JINDALSTEL 1180 PE (PUT) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1180 PE is trading at ₹ 62.00 on 12:03pm 01 Thu Oct 2026

10 minute average: ₹ 62 - Current price of JINDALSTEL 1180 PE is higher than this average.
30 minute average: ₹ 62 - Current price of JINDALSTEL 1180 PE is higher than this average.
Hourly average: ₹ 63.03 - Current price of JINDALSTEL 1180 PE is lower than this average.
Day open: ₹ 62.00
Day range: 62.00 - 62.00
Open Interest: 30625 (30.625 K)

Munafa Value: 60 - This score indicates that the option of JINDALSTEL 1180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1100.500 as on 01 Thu Oct 3:44pm
Day open: 1130.500 Range: 1079.000 to 1132.700

Option Price: JINDALSTEL PE 1180 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:03pm	62.00	30625	62.00	62.00	62.00
12:02pm	62.00	30625	62.00	62.00	62.00
12:01pm	62.00	30625	62.00	62.00	62.00
12:00pm	62.00	30625	62.00	62.00	62.00
11:58am	62.00	30625	62.00	62.00	62.00
11:57am	62.00	30625	62.00	62.00	62.00
11:56am	62.00	30625	62.00	62.00	62.00
11:55am	62.00	30625	62.00	62.00	62.00
11:54am	62.00	30625	62.00	62.00	62.00
11:53am	62.00	30625	62.00	62.00	62.00

option chart JINDALSTEL PE 1180 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1180 PE PUT today?: Premium of JINDALSTEL 1180 PE is 90.00 on 01 Oct 2026 PUT opened at 62.00 and traded inside a Low-High range of 62.00-100.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1180 PUT PE today?: Open Interest of JINDALSTEL 1180 PE is 28750 today. This has changed -1875.00 from previous day.
What is underlying price of JINDALSTEL 1180 PE PUT today?: Underlying price of JINDALSTEL 1180 PE PUT is 1100.50 today.
What is lot size of JINDALSTEL 1180 PUT PE today?: Lot size of JINDALSTEL 1180 PUT PE is 625.00
Is JINDALSTEL 1180 PE PUT ITM or OTM or ATM?: JINDALSTEL 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1180 PE (PUT) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1100.50

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1060 strike, JINDALSTEL PE 1080 strike, JINDALSTEL PE 1100 strike, JINDALSTEL PE 1120 strike, JINDALSTEL PE 1140 strike, All CE , All PE

JINDALSTEL 1180 PUT PE available expiry dates

JINDALSTEL 27 Oct 2026 expiry JINDALSTEL 23 Nov 2026 expiry JINDALSTEL 29 Dec 2026 expiry

JINDALSTEL 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 90.00 on 01 Oct 2026
PUT opened at 62.00 and traded inside a Low-High range of 62.00-100.00 as on 01 Thu Oct 2026

The underlying equity is trading at 1100.50 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1180 is 28,750

Price action analysis of 1180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1100.50	90.00	62.00	100.00	62.00	64	17,968,750	-6.1%
29 Tue Sep	1134.90	45.80	51.00	51.90	41.80	-16	19,140,625	-16.9%
28 Mon Sep	1130.00	54.80	52.15	54.80	46.00	48	23,046,875	9.3%
25 Fri Sep	1139.60	36.80	42.05	42.65	35.50	-12	21,093,750	8%
24 Thu Sep	1164.80	42.05	32.50	42.30	32.40	29	19,531,250	4.2%
23 Wed Sep	1157.80	32.35	37.55	37.55	28.10	-56	18,750,000	-%

Charts for JINDALSTEL 1180 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis