ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

JINDALSTEL SPOT Price: 1065.70 as on 27 Jul, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1088.83
Target up: 1083.05
Target up: 1077.27
Target down: 1056.63
Target down: 1050.85
Target down: 1045.07
Target down: 1024.43

Date Close Open High Low Volume
27 Mon Jul 20261065.701055.001068.201036.002.62 M
24 Fri Jul 20261035.801032.001042.701021.000.37 M
23 Thu Jul 20261041.901042.001056.301034.101.13 M
22 Wed Jul 20261045.001050.001051.001038.300.84 M
21 Tue Jul 20261044.701035.001050.501030.500.64 M
20 Mon Jul 20261033.301025.001044.001020.001.21 M
17 Fri Jul 20261025.001031.001035.801018.400.63 M
16 Thu Jul 20261028.001041.901044.201023.001.1 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1100 1060 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1060 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1020 1060 1100

Put to Call Ratio (PCR) has decreased for strikes: 1040 1000 1080 1100

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202625.0522.8%34.10207.32%0.53
Fri 24 Jul, 202622.15107.53%59.100%0.21
Thu 23 Jul, 202624.4586%58.9510.81%0.44
Wed 22 Jul, 202627.1028.21%57.25825%0.74
Tue 21 Jul, 202625.00550%54.10300%0.1
Mon 20 Jul, 202629.250%75.300%0.17
Fri 17 Jul, 202629.250%75.300%0.17
Thu 16 Jul, 202629.250%75.300%0.17
Wed 15 Jul, 202629.2520%75.300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202616.9549.28%45.75354.63%0.79
Fri 24 Jul, 202616.0016.2%75.30300%0.26
Thu 23 Jul, 202618.6014.38%73.0042.11%0.08
Wed 22 Jul, 202621.50138.93%68.4046.15%0.06
Tue 21 Jul, 202619.0016.96%67.75550%0.1
Mon 20 Jul, 202616.8530.23%76.000%0.02
Fri 17 Jul, 202615.9032.31%76.000%0.02
Thu 16 Jul, 202618.3032.65%76.00-0.03
Wed 15 Jul, 202621.958.89%32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202611.00-63.00-0.34
Fri 24 Jul, 2026157.95-38.50--
Thu 23 Jul, 2026157.95-38.50--
Wed 22 Jul, 2026157.95-38.50--
Tue 21 Jul, 2026157.95-38.50--
Mon 20 Jul, 2026157.95-38.50--
Fri 17 Jul, 2026157.95-38.50--
Thu 16 Jul, 2026157.95-38.50--
Wed 15 Jul, 2026157.95-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20267.0512.68%79.50-0.06
Fri 24 Jul, 20268.80102.86%45.20--
Thu 23 Jul, 202610.7512.9%45.20--
Wed 22 Jul, 202612.45121.43%45.20--
Tue 21 Jul, 20269.200%45.20--
Mon 20 Jul, 20269.20180%45.20--
Fri 17 Jul, 20269.00-45.20--
Thu 16 Jul, 2026144.90-45.20--
Wed 15 Jul, 2026144.90-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20264.05-92.25-36.6
Fri 24 Jul, 2026132.55-52.55--
Thu 23 Jul, 2026132.55-52.55--
Wed 22 Jul, 2026132.55-52.55--
Tue 21 Jul, 2026132.55-52.55--
Mon 20 Jul, 2026132.55-52.55--
Fri 17 Jul, 2026132.55-52.55--
Thu 16 Jul, 2026132.55-52.55--
Wed 15 Jul, 2026132.55-52.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20262.65-60.60--
Fri 24 Jul, 2026120.95-60.60--
Thu 23 Jul, 2026120.95-60.60--
Wed 22 Jul, 2026120.95-60.60--
Tue 21 Jul, 2026120.95-60.60--
Mon 20 Jul, 2026120.95-60.60--
Fri 17 Jul, 2026120.95-60.60--
Thu 16 Jul, 2026120.95-60.60--
Wed 15 Jul, 2026120.95-60.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20262.20970%128.9514000%2.64
Fri 24 Jul, 20263.50-158.00-0.2
Thu 23 Jul, 2026110.00-69.40--
Wed 22 Jul, 2026110.00-69.40--
Tue 21 Jul, 2026110.00-69.40--
Mon 20 Jul, 2026110.00-69.40--
Fri 17 Jul, 2026110.00-69.40--
Thu 16 Jul, 2026110.00-69.40--
Wed 15 Jul, 2026110.00-69.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202699.80-78.85--
Tue 30 Jun, 202699.80-78.85--
Mon 29 Jun, 202699.80-78.85--
Thu 25 Jun, 202699.80-78.85--
Wed 24 Jun, 202699.80-78.85--
Tue 23 Jun, 202699.80-78.85--
Mon 22 Jun, 202699.80-78.85--
Fri 19 Jun, 202699.80-78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202690.25-89.05--
Tue 30 Jun, 202690.25-89.05--
Mon 29 Jun, 202690.25-89.05--
Thu 25 Jun, 202690.25-89.05--
Wed 24 Jun, 202690.25-89.05--
Tue 23 Jun, 202690.25-89.05--
Mon 22 Jun, 202690.25-89.05--
Fri 19 Jun, 202690.25-89.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202681.45-99.90--
Tue 30 Jun, 202681.45-99.90--
Mon 29 Jun, 202681.45-99.90--
Thu 25 Jun, 202681.45-99.90--
Wed 24 Jun, 202681.45-99.90--
Tue 23 Jun, 202681.45-99.90--
Mon 22 Jun, 202681.45-99.90--
Fri 19 Jun, 202681.45-99.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202673.25-111.45--
Tue 30 Jun, 202673.25-111.45--
Mon 29 Jun, 202673.25-111.45--
Thu 25 Jun, 202673.25-111.45--
Wed 24 Jun, 202673.25-111.45--
Tue 23 Jun, 202673.25-111.45--
Mon 22 Jun, 202673.25-111.45--
Fri 19 Jun, 202673.25-111.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202665.75-123.65--
Tue 30 Jun, 202665.75-123.65--
Mon 29 Jun, 202665.75-123.65--
Thu 25 Jun, 202665.75-123.65--
Wed 24 Jun, 202665.75-123.65--
Tue 23 Jun, 202665.75-123.65--
Mon 22 Jun, 202665.75-123.65--
Fri 19 Jun, 202665.75-123.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202658.85-136.45--
Tue 30 Jun, 202658.85-136.45--
Mon 29 Jun, 202658.85-136.45--
Thu 25 Jun, 202658.85-136.45--
Wed 24 Jun, 202658.85-136.45--
Tue 23 Jun, 202658.85-136.45--
Mon 22 Jun, 202658.85-136.45--
Fri 19 Jun, 202658.85-136.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202652.55-149.85--
Tue 30 Jun, 202652.55-149.85--
Mon 29 Jun, 202652.55-149.85--
Thu 25 Jun, 202652.55-149.85--
Wed 24 Jun, 202652.55-149.85--
Tue 23 Jun, 202652.55-149.85--
Mon 22 Jun, 202652.55-149.85--
Fri 19 Jun, 202652.55-149.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202646.80-163.80--
Tue 30 Jun, 202646.80-163.80--
Mon 29 Jun, 202646.80-163.80--
Thu 25 Jun, 202646.80-163.80--
Wed 24 Jun, 202646.80-163.80--
Tue 23 Jun, 202646.80-163.80--
Mon 22 Jun, 202646.80-163.80--
Fri 19 Jun, 202646.80-163.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202636.90-193.35--
Tue 30 Jun, 202636.90-193.35--
Mon 29 Jun, 202636.90-193.35--
Thu 25 Jun, 202636.90-193.35--
Wed 24 Jun, 202636.90-193.35--
Tue 23 Jun, 202636.90-193.35--
Mon 22 Jun, 202636.90-193.35--
Fri 19 Jun, 202636.90-193.35--

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202634.80119.75%24.05456.34%1.11
Fri 24 Jul, 202629.7033.88%48.000%0.44
Thu 23 Jul, 202632.20112.28%44.70184%0.59
Wed 22 Jul, 202636.3535.71%43.2031.58%0.44
Tue 21 Jul, 202633.45147.06%42.7090%0.45
Mon 20 Jul, 202631.00240%47.55400%0.59
Fri 17 Jul, 202631.5066.67%53.000%0.4
Thu 16 Jul, 202631.00200%53.00100%0.67
Wed 15 Jul, 202634.150%45.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202646.80-6.16%16.2576.09%1.77
Fri 24 Jul, 202637.3562.22%35.95411.11%0.95
Thu 23 Jul, 202641.0050%34.0022.73%0.3
Wed 22 Jul, 202646.1033.33%33.2037.5%0.37
Tue 21 Jul, 202643.9050%33.55166.67%0.36
Mon 20 Jul, 202639.602900%38.00500%0.2
Fri 17 Jul, 202640.000%40.000%1
Thu 16 Jul, 202640.000%40.000%1
Wed 15 Jul, 202640.000%40.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202660.208.33%10.65632%14.08
Fri 24 Jul, 202649.0033.33%26.90525%2.08
Thu 23 Jul, 202656.00-30.500%0.44
Wed 22 Jul, 2026232.95-30.500%-
Tue 21 Jul, 2026232.95-30.500%-
Mon 20 Jul, 2026232.95-30.50--
Fri 17 Jul, 2026232.95-15.00--
Thu 16 Jul, 2026232.95-15.00--
Wed 15 Jul, 2026232.95-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202678.004.17%7.45120.67%6.62
Fri 24 Jul, 202661.504.35%19.0522.95%3.13
Thu 23 Jul, 202662.506.98%18.6517.31%2.65
Wed 22 Jul, 202668.2095.45%18.4015.56%2.42
Tue 21 Jul, 202667.20-26.67%17.30157.14%4.09
Mon 20 Jul, 202662.00200%21.556.06%1.17
Fri 17 Jul, 202657.5011.11%26.0043.48%3.3
Thu 16 Jul, 202664.6028.57%26.4515%2.56
Wed 15 Jul, 202667.000%22.0011.11%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026266.85-5.252800%-
Fri 24 Jul, 2026266.85-21.000%-
Thu 23 Jul, 2026266.85-21.000%-
Wed 22 Jul, 2026266.85-21.000%-
Tue 21 Jul, 2026266.85-21.000%-
Mon 20 Jul, 2026266.85-21.000%-
Fri 17 Jul, 2026266.85-21.00-33.33%-
Thu 16 Jul, 2026266.85-17.0050%-
Wed 15 Jul, 2026266.85-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026284.45-3.90320%-
Fri 24 Jul, 2026284.45-9.35150%-
Thu 23 Jul, 2026284.45-10.000%-
Wed 22 Jul, 2026284.45-10.00200%-
Tue 21 Jul, 2026284.45-9.15--
Mon 20 Jul, 2026284.45-7.35--
Fri 17 Jul, 2026284.45-7.35--
Thu 16 Jul, 2026284.45-7.35--
Wed 15 Jul, 2026284.45-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026302.45-2.8510.71%-
Fri 24 Jul, 2026302.45-6.20300%-
Thu 23 Jul, 2026302.45-6.6540%-
Wed 22 Jul, 2026302.45-9.000%-
Tue 21 Jul, 2026302.45-9.000%-
Mon 20 Jul, 2026302.45-9.00--
Fri 17 Jul, 2026302.45-5.65--
Thu 16 Jul, 2026302.45-5.65--
Wed 15 Jul, 2026302.45-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026320.75-1.70--
Fri 24 Jul, 2026320.75-4.25--
Thu 23 Jul, 2026320.75-4.25--
Wed 22 Jul, 2026320.75-4.25--
Tue 21 Jul, 2026320.75-4.25--
Mon 20 Jul, 2026320.75-4.25--
Fri 17 Jul, 2026320.75-4.25--
Thu 16 Jul, 2026320.75-4.25--
Wed 15 Jul, 2026320.75-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026157.00-1.702950%15.25
Fri 24 Jul, 2026339.35-3.15100%-
Thu 23 Jul, 2026339.35-3.20--
Wed 22 Jul, 2026339.35-3.15--
Tue 21 Jul, 2026339.35-3.15--
Mon 20 Jul, 2026339.35-3.15--
Fri 17 Jul, 2026339.35-3.15--
Thu 16 Jul, 2026339.35-3.15--
Wed 15 Jul, 2026339.35-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026358.20-2.30--
Fri 24 Jul, 2026358.20-2.30--
Thu 23 Jul, 2026358.20-2.30--
Wed 22 Jul, 2026358.20-2.30--
Tue 21 Jul, 2026358.20-2.30--
Mon 20 Jul, 2026358.20-2.30--
Fri 17 Jul, 2026358.20-2.30--
Thu 16 Jul, 2026358.20-2.30--
Wed 15 Jul, 2026358.20-2.30--

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top