ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

JINDALSTEL SPOT Price: 1146.50 as on 09 Sep, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1172.43
Target up: 1165.95
Target up: 1159.47
Target down: 1145.03
Target down: 1138.55
Target down: 1132.07
Target down: 1117.63

Date Close Open High Low Volume
09 Wed Sep 20261146.501139.601158.001130.600.59 M
08 Tue Sep 20261136.301147.901151.001135.000.44 M
07 Mon Sep 20261147.901164.501168.001130.000.75 M
04 Fri Sep 20261165.001147.001170.901138.700.89 M
03 Thu Sep 20261145.001165.001169.001134.700.95 M
02 Wed Sep 20261159.401149.001165.301141.000.71 M
01 Tue Sep 20261160.001175.701175.701147.000.52 M
31 Mon Aug 20261192.901174.101192.901150.900.78 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1060 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 1000 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1140 1060 1180

Put to Call Ratio (PCR) has decreased for strikes: 980 1120 1040 1100

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-76.42%13.65-6.02%0.6
Mon 24 Aug, 20261.15-6.5%18.70-4.6%0.15
Fri 21 Aug, 20260.952.99%38.80-32.56%0.15
Thu 20 Aug, 20261.1530.57%43.15-38.86%0.23
Wed 19 Aug, 20261.3521.17%45.85-4.52%0.49
Tue 18 Aug, 20261.30-3.49%57.400%0.62
Mon 17 Aug, 20263.40-6.77%46.200.91%0.59
Fri 14 Aug, 20262.35-17.73%65.3011.17%0.55
Thu 13 Aug, 20262.5516.03%66.000.51%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.37%29.150%0.06
Mon 24 Aug, 20260.30-1.21%39.60-18.18%0.06
Fri 21 Aug, 20260.45-15.35%55.0557.14%0.07
Thu 20 Aug, 20260.503.71%62.05600%0.04
Wed 19 Aug, 20260.600.53%73.050%0.01
Tue 18 Aug, 20260.754.17%73.050%0.01
Mon 17 Aug, 20261.804.65%73.050%0.01
Fri 14 Aug, 20261.35-4.97%73.050%0.01
Thu 13 Aug, 20261.45-5.48%73.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-21.04%43.45-3.64%0.19
Mon 24 Aug, 20260.25-5.82%58.00-6.78%0.16
Fri 21 Aug, 20260.35-11.86%78.754.73%0.16
Thu 20 Aug, 20260.352.3%83.95-3.43%0.14
Wed 19 Aug, 20260.407.87%84.60-36.59%0.14
Tue 18 Aug, 20260.60-1.39%96.550%0.24
Mon 17 Aug, 20261.300.53%98.950%0.24
Fri 14 Aug, 20261.15-0.87%98.950%0.24
Thu 13 Aug, 20261.25-0.43%80.900%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-38.69%80.950%0.05
Mon 24 Aug, 20260.05-7.43%80.950%0.03
Fri 21 Aug, 20260.05-6.92%118.800%0.03
Thu 20 Aug, 20260.15-0.63%118.800%0.03
Wed 19 Aug, 20260.1511.11%118.800%0.03
Tue 18 Aug, 20260.302.13%118.800%0.03
Mon 17 Aug, 20260.701.44%118.800%0.03
Fri 14 Aug, 20260.45-7.95%118.80-33.33%0.03
Thu 13 Aug, 20260.6011.85%120.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.11%110.000%0.02
Mon 24 Aug, 20260.05-7.07%110.000%0.02
Fri 21 Aug, 20260.10-2.13%110.000%0.02
Thu 20 Aug, 20260.10-7.39%110.00-81.25%0.02
Wed 19 Aug, 20260.10-3.33%148.950%0.08
Tue 18 Aug, 20260.15-3.23%148.950%0.08
Mon 17 Aug, 20260.55-3.13%148.950%0.07
Fri 14 Aug, 20260.35-0.88%148.950%0.07
Thu 13 Aug, 20260.40-1.74%138.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.63%136.250%0.11
Mon 24 Aug, 20260.350%136.25300%0.1
Fri 21 Aug, 20260.350%188.900%0.02
Thu 20 Aug, 20260.35-29.31%188.900%0.02
Wed 19 Aug, 20260.100%188.900%0.02
Tue 18 Aug, 20260.10-14.71%188.900%0.02
Mon 17 Aug, 20260.3538.78%188.900%0.01
Fri 14 Aug, 20260.354.26%188.90-66.67%0.02
Thu 13 Aug, 20260.450%173.45200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.10-74.82%0.05-47.39%1.01
Mon 24 Aug, 20264.30-29.04%2.60196.77%0.48
Fri 21 Aug, 20263.05-30.77%20.8013.97%0.12
Thu 20 Aug, 20263.7061.67%24.3027.1%0.07
Wed 19 Aug, 20263.4525.92%29.150%0.09
Tue 18 Aug, 20262.902.8%39.15-3.6%0.11
Mon 17 Aug, 20266.95-2.11%30.20-4.31%0.12
Fri 14 Aug, 20264.30-4.44%44.55-7.94%0.12
Thu 13 Aug, 20264.756.22%50.451.61%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202636.80-19.67%0.05-32.15%0.73
Mon 24 Aug, 202622.50-23.35%0.30-11.65%0.86
Fri 21 Aug, 20269.95-41.05%7.40-16.59%0.75
Thu 20 Aug, 202610.10-27.16%10.6514.36%0.53
Wed 19 Aug, 20269.30-7.74%14.9575.71%0.34
Tue 18 Aug, 20267.05-2.14%24.35-5.83%0.18
Mon 17 Aug, 202614.00-19.48%17.65-4.29%0.18
Fri 14 Aug, 20268.550.2%31.80-4.51%0.15
Thu 13 Aug, 20268.9518.4%34.552.52%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202655.15-3.81%0.05-19.37%3.03
Mon 24 Aug, 202642.15-39.13%0.15-9.1%3.61
Fri 21 Aug, 202624.65-37.04%2.30-20.63%2.42
Thu 20 Aug, 202622.55-30.54%3.75-29.68%1.92
Wed 19 Aug, 202620.90-41.6%6.7040.73%1.9
Tue 18 Aug, 202615.108.25%12.601.05%0.79
Mon 17 Aug, 202625.25-7.56%9.002.14%0.84
Fri 14 Aug, 202615.60-2.95%18.70-3.1%0.76
Thu 13 Aug, 202616.0514.58%20.95-3.28%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202668.10-1.64%0.05-0.37%1.48
Mon 24 Aug, 202663.45-14.49%0.10-12.99%1.46
Fri 21 Aug, 202642.65-14.06%0.60-12.75%1.44
Thu 20 Aug, 202637.75-5.68%1.25-9.02%1.42
Wed 19 Aug, 202636.252.72%2.65-12.61%1.47
Tue 18 Aug, 202627.05-0.77%5.75-6.13%1.73
Mon 17 Aug, 202640.35-0.38%4.255.58%1.83
Fri 14 Aug, 202626.608.33%9.90-4.07%1.72
Thu 13 Aug, 202626.400%11.9511.99%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202691.00-1.84%0.05-0.93%1.56
Mon 24 Aug, 202680.00-1.61%0.15-2.83%1.54
Fri 21 Aug, 202660.800.4%0.301.97%1.56
Thu 20 Aug, 202657.80-1.78%0.45-7.52%1.54
Wed 19 Aug, 202654.15-5.08%1.15-7.31%1.63
Tue 18 Aug, 202644.75-1.3%2.60-2.31%1.67
Mon 17 Aug, 202658.00-0.74%1.95-3.4%1.69
Fri 14 Aug, 202641.35-0.37%4.85-2.69%1.73
Thu 13 Aug, 202640.200.74%6.157.32%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026115.50-3.67%0.05-19.14%1.25
Mon 24 Aug, 202696.90-2.68%0.15-5.81%1.49
Fri 21 Aug, 202686.15-6.67%0.30-8.51%1.54
Thu 20 Aug, 202685.15-4.76%0.40-16.07%1.57
Wed 19 Aug, 202676.50-3.08%0.65-35.07%1.78
Tue 18 Aug, 202654.750%1.45-6.76%2.65
Mon 17 Aug, 202654.750%1.30-12.74%2.85
Fri 14 Aug, 202654.752.36%2.60-5.36%3.26
Thu 13 Aug, 202656.85-0.78%3.5010.89%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026130.000%0.10-9.26%3.5
Mon 24 Aug, 202698.000%0.253.85%3.86
Fri 21 Aug, 202698.000%0.25-14.75%3.71
Thu 20 Aug, 202698.00-33.33%0.30-14.08%4.36
Wed 19 Aug, 202696.600%0.50-40.83%3.38
Tue 18 Aug, 202685.500%0.80-4%5.71
Mon 17 Aug, 202685.500%1.10-21.88%5.95
Fri 14 Aug, 202685.500%1.45-11.6%7.62
Thu 13 Aug, 202685.500%2.100.56%8.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026140.650%0.05-2.06%13.32
Mon 24 Aug, 2026142.80-9.09%0.10-0.44%13.6
Fri 21 Aug, 2026140.000%0.20-2.15%12.42
Thu 20 Aug, 2026140.000%0.35-3.86%12.69
Wed 19 Aug, 2026120.00-5.17%0.501.54%13.2
Tue 18 Aug, 2026102.05-1.69%0.75-1.11%12.33
Mon 17 Aug, 2026103.000%0.80-2.43%12.25
Fri 14 Aug, 2026116.650%1.150.54%12.56
Thu 13 Aug, 2026116.650%1.40-2.38%12.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026147.800%0.10-37.04%0.13
Mon 24 Aug, 2026147.800%0.05-20.59%0.21
Fri 21 Aug, 2026147.800%0.150%0.27
Thu 20 Aug, 2026147.80-0.78%0.15-10.53%0.27
Wed 19 Aug, 2026125.700%0.402.7%0.29
Tue 18 Aug, 2026125.70-2.27%0.55-7.5%0.29
Mon 17 Aug, 2026116.900%0.40-4.76%0.3
Fri 14 Aug, 2026116.902.33%0.50-2.33%0.32
Thu 13 Aug, 2026136.800%1.00-12.24%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026145.350%0.050%17.5
Mon 24 Aug, 2026145.350%0.05-12.5%17.5
Fri 21 Aug, 2026145.350%0.10-2.44%20
Thu 20 Aug, 2026145.350%0.10-12.77%20.5
Wed 19 Aug, 2026145.350%0.300%23.5
Tue 18 Aug, 2026145.350%0.30-2.08%23.5
Mon 17 Aug, 2026145.350%0.35-14.29%24
Fri 14 Aug, 2026136.45-0.45-1.75%28
Thu 13 Aug, 2026284.45-0.45-10.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026320.75-0.05-3.45%-
Mon 24 Aug, 2026320.75-0.05480%-
Fri 21 Aug, 2026320.75-0.250%-
Thu 20 Aug, 2026320.75-0.250%-
Wed 19 Aug, 2026320.75-0.250%-
Tue 18 Aug, 2026320.75-0.250%-
Mon 17 Aug, 2026320.75-0.150%-
Fri 14 Aug, 2026320.75-0.15-16.67%-
Thu 13 Aug, 2026320.75-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026211.650%0.050%17.67
Mon 24 Aug, 2026211.650%0.05-7.02%17.67
Fri 21 Aug, 2026211.650%0.100%19
Thu 20 Aug, 2026211.650%0.250%19
Wed 19 Aug, 2026211.650%0.201.79%19
Tue 18 Aug, 2026211.650%0.35-9.68%18.67
Mon 17 Aug, 2026211.650%0.300%20.67
Fri 14 Aug, 2026211.650%0.450%20.67
Thu 13 Aug, 2026211.650%0.400%20.67

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top