JINDALSTEL 1040 CE (CALL) 25 August 2026 options price chart analysis Jindal Steel & Power Limited

What is premium price of JINDALSTEL 1040 CE CALL today?: Premium of JINDALSTEL 1040 CE is 46.80 on 27 Jul 2026 CALL opened at 41.00 and traded inside a Low-High range of 36.30-49.65 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1040 CALL CE today?: Open Interest of JINDALSTEL 1040 CE is 85625 today. This has changed -5625.00 from previous day.
What is underlying price of JINDALSTEL 1040 CE CALL today?: Underlying price of JINDALSTEL 1040 CE CALL is 1065.70 today.
What is lot size of JINDALSTEL 1040 CALL CE today?: Lot size of JINDALSTEL 1040 CALL CE is 625.00
Is JINDALSTEL 1040 CE CALL ITM or OTM or ATM?: JINDALSTEL 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1040 CE (CALL) 25 August 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1065.70

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1020 strike, JINDALSTEL CE 1040 strike, JINDALSTEL CE 1060 strike, JINDALSTEL CE 1080 strike, JINDALSTEL CE 1100 strike, All CE , All PE

JINDALSTEL 1040 CALL CE available expiry dates

JINDALSTEL 25 Aug 2026 expiry JINDALSTEL 29 Sep 2026 expiry

JINDALSTEL 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 46.80 on 27 Jul 2026
CALL opened at 41.00 and traded inside a Low-High range of 36.30-49.65 as on 27 Mon Jul 2026

The underlying equity is trading at 1065.70 which means that CALL of strike 1040 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1040 is 85,625

Price action analysis of 1040 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	1065.70	46.80	41.00	49.65	36.30	25	53,515,625	-6.2%
24 Fri Jul	1035.80	37.35	40.00	41.55	32.10	-8	57,031,250	62.2%
23 Thu Jul	1041.90	41.00	46.00	50.80	38.50	-11	35,156,250	50%
22 Wed Jul	1045.00	46.10	43.90	47.60	43.45	5	23,437,500	33.3%
21 Tue Jul	1044.70	43.90	40.10	45.00	37.60	10	17,578,125	50%
20 Mon Jul	1033.30	39.60	36.00	42.90	36.00	-1	11,718,750	2900%

Charts for JINDALSTEL 1040 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis