JINDALSTEL 1100 CE (CALL) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1100 CE is trading at ₹ 31.40 on 3:40pm 01 Thu Oct 2026

Option of JINDALSTEL 1100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.27 - Current price of JINDALSTEL 1100 CE is lower than this average.
30 minute average: ₹ 31.79 - Current price of JINDALSTEL 1100 CE is lower than this average.
Hourly average: ₹ 30.79 - Current price of JINDALSTEL 1100 CE is higher than this average.
Day open: ₹ 43.45
Day range: 24.85 - 43.45
Open Interest: 297500 (2.975 L)

Munafa Value: 30 - This score indicates that the option of JINDALSTEL 1100 CE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1100.500 as on 01 Thu Oct 3:44pm
Day open: 1130.500 Range: 1079.000 to 1132.700

Option Price: JINDALSTEL CE 1100 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	31.40	297500	43.45	43.45	24.85
3:39pm	31.40	297500	43.45	43.45	24.85
3:38pm	31.40	297500	43.45	43.45	24.85
3:36pm	31.10	296250	43.45	43.45	24.85
3:35pm	32.00	295000	43.45	43.45	24.85
3:34pm	33.15	291875	43.45	43.45	24.85
3:33pm	33.15	291875	43.45	43.45	24.85
3:31pm	33.00	291875	43.45	43.45	24.85
3:30pm	33.05	292500	43.45	43.45	24.85
3:29pm	33.05	292500	43.45	43.45	24.85

option chart JINDALSTEL CE 1100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1100 CE CALL today?: Premium of JINDALSTEL 1100 CE is 32.15 on 01 Oct 2026 CALL opened at 43.45 and traded inside a Low-High range of 24.85-43.45 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1100 CALL CE today?: Open Interest of JINDALSTEL 1100 CE is 299375 today. This has changed 216875.00 from previous day.
What is underlying price of JINDALSTEL 1100 CE CALL today?: Underlying price of JINDALSTEL 1100 CE CALL is 1100.50 today.
What is lot size of JINDALSTEL 1100 CALL CE today?: Lot size of JINDALSTEL 1100 CALL CE is 625.00
Is JINDALSTEL 1100 CE CALL ITM or OTM or ATM?: JINDALSTEL 1100 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1100 CE (CALL) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1100.50

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1060 strike, JINDALSTEL CE 1080 strike, JINDALSTEL CE 1100 strike, JINDALSTEL CE 1120 strike, JINDALSTEL CE 1140 strike, All CE , All PE

JINDALSTEL 1100 CALL CE available expiry dates

JINDALSTEL 27 Oct 2026 expiry JINDALSTEL 23 Nov 2026 expiry JINDALSTEL 29 Dec 2026 expiry

JINDALSTEL 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 32.15 on 01 Oct 2026
CALL opened at 43.45 and traded inside a Low-High range of 24.85-43.45 as on 01 Thu Oct 2026

The underlying equity is trading at 1100.50 which means that CALL of strike 1100 is ATM CALL option (at the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1100 is 299,375

Price action analysis of 1100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	1100.50	32.15	43.45	43.45	24.85	-36	187,109,375	289.4%
29 Tue Sep	1134.90	59.65	59.00	63.25	55.50	3	48,046,875	0.8%
28 Mon Sep	1130.00	57.50	60.00	60.00	57.50	-15	47,656,250	4.3%
25 Fri Sep	1139.60	67.90	75.00	75.00	67.00	-17	45,703,125	1.7%
24 Thu Sep	1164.80	82.00	81.50	82.00	81.50	-5	44,921,875	0.9%
23 Wed Sep	1157.80	87.00	69.00	100.00	69.00	42	44,531,250	48.1%

Charts for JINDALSTEL 1100 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis