JINDALSTEL 940 PE (PUT) 25 August 2026 options price chart analysis Jindal Steel & Power Limited

What is premium price of JINDALSTEL 940 PE PUT today?: Premium of JINDALSTEL 940 PE is 2.55 on 28 Jul 2026 PUT opened at 2.30 and traded inside a Low-High range of 2.30-2.95 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 940 PUT PE today?: Open Interest of JINDALSTEL 940 PE is 17500 today. This has changed -1875.00 from previous day.
What is underlying price of JINDALSTEL 940 PE PUT today?: Underlying price of JINDALSTEL 940 PE PUT is 1054.40 today.
What is lot size of JINDALSTEL 940 PUT PE today?: Lot size of JINDALSTEL 940 PUT PE is 625.00
Is JINDALSTEL 940 PE PUT ITM or OTM or ATM?: JINDALSTEL 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 940 PE (PUT) 25 August 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1054.40

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1020 strike, JINDALSTEL PE 1040 strike, JINDALSTEL PE 1060 strike, JINDALSTEL PE 1080 strike, JINDALSTEL PE 1100 strike, All CE , All PE

JINDALSTEL 940 PUT PE available expiry dates

JINDALSTEL 25 Aug 2026 expiry JINDALSTEL 29 Sep 2026 expiry

JINDALSTEL 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 2.55 on 28 Jul 2026
PUT opened at 2.30 and traded inside a Low-High range of 2.30-2.95 as on 28 Tue Jul 2026

The underlying equity is trading at 1054.40 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 940 is 17,500

Munafa analysis JINDALSTEL 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	1054.40	2.55	2.30	2.95	2.30	-10	10,937,500	-9.7%
27 Mon Jul	1065.70	2.85	5.80	5.80	2.55	-54	12,109,375	10.7%
24 Fri Jul	1035.80	6.20	6.45	8.75	5.75	-6	10,937,500	300%
23 Thu Jul	1041.90	6.65	7.70	7.70	6.50	-26	2,734,375	40%
22 Wed Jul	1045.00	9.00	0.00	0.00	0.00	0	1,953,125	0%
21 Tue Jul	1044.70	9.00	9.00	9.00	9.00	0	1,953,125	0%

Charts for JINDALSTEL 940 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis