JINDALSTEL 920 PE (PUT) 25 August 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 920 PE is trading at ₹ on 5:09am 17 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JINDALSTEL 920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1093.600 as on 17 Mon Aug 10:38am
Day open: 1090.100 Range: 1090.000 to 1096.900

Option Price: JINDALSTEL PE 920 2026-08-25 on 17 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JINDALSTEL PE 920 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 920 PE PUT today?: Premium of JINDALSTEL 920 PE is 0.15 on 14 Aug 2026 PUT opened at 0.25 and traded inside a Low-High range of 0.15-0.25 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 920 PUT PE today?: Open Interest of JINDALSTEL 920 PE is 3125 today. This has changed -625.00 from previous day.
What is underlying price of JINDALSTEL 920 PE PUT today?: Underlying price of JINDALSTEL 920 PE PUT is 1091.59 today.
What is lot size of JINDALSTEL 920 PUT PE today?: Lot size of JINDALSTEL 920 PUT PE is 625.00
Is JINDALSTEL 920 PE PUT ITM or OTM or ATM?: JINDALSTEL 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 920 PE (PUT) 25 August 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1091.50

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1040 strike, JINDALSTEL PE 1060 strike, JINDALSTEL PE 1080 strike, JINDALSTEL PE 1100 strike, JINDALSTEL PE 1120 strike, JINDALSTEL PE 1140 strike, All CE , All PE

JINDALSTEL 920 PUT PE available expiry dates

JINDALSTEL 25 Aug 2026 expiry JINDALSTEL 29 Sep 2026 expiry JINDALSTEL 27 Oct 2026 expiry

JINDALSTEL 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 0.15 on 14 Aug 2026
PUT opened at 0.25 and traded inside a Low-High range of 0.15-0.25 as on 14 Fri Aug 2026

The underlying equity is trading at 1091.50 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 920 is 3,125

Price action analysis of 920 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	1091.50	0.15	0.25	0.25	0.15	-50	1,953,125	-16.7%
13 Thu Aug	1099.90	0.30	0.00	0.00	0.00	0	2,343,750	0%
12 Wed Aug	1112.00	0.30	0.30	0.30	0.30	-53	2,343,750	-33.3%
11 Tue Aug	1095.00	0.65	0.00	0.00	0.00	0	3,515,625	0%
10 Mon Aug	1125.00	0.65	0.00	0.00	0.00	0	3,515,625	0%
07 Fri Aug	1103.00	0.65	0.00	0.00	0.00	0	3,515,625	0%

Charts for JINDALSTEL 920 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis