JINDALSTEL 1300 PE (PUT) 30 June 2026 options price chart analysis Jindal Steel & Power Limited

What is premium price of JINDALSTEL 1300 PE PUT today?: Premium of JINDALSTEL 1300 PE is 95.00 on 22 May 2026 PUT opened at 104.00 and traded inside a Low-High range of 95.00-104.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1300 PUT PE today?: Open Interest of JINDALSTEL 1300 PE is 20000 today. This has changed 1250.00 from previous day.
What is underlying price of JINDALSTEL 1300 PE PUT today?: Underlying price of JINDALSTEL 1300 PE PUT is 1209.90 today.
What is lot size of JINDALSTEL 1300 PUT PE today?: Lot size of JINDALSTEL 1300 PUT PE is 625.00
Is JINDALSTEL 1300 PE PUT ITM or OTM or ATM?: JINDALSTEL 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1300 PE (PUT) 30 June 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1209.90

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1150 strike, JINDALSTEL PE 1160 strike, JINDALSTEL PE 1170 strike, JINDALSTEL PE 1180 strike, JINDALSTEL PE 1190 strike, JINDALSTEL PE 1200 strike, JINDALSTEL PE 1210 strike, JINDALSTEL PE 1220 strike, JINDALSTEL PE 1230 strike, JINDALSTEL PE 1240 strike, JINDALSTEL PE 1250 strike, JINDALSTEL PE 1260 strike, JINDALSTEL PE 1270 strike, All CE , All PE

JINDALSTEL 1300 PUT PE available expiry dates

JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry

JINDALSTEL 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 95.00 on 22 May 2026
PUT opened at 104.00 and traded inside a Low-High range of 95.00-104.00 as on 22 Fri May 2026

The underlying equity is trading at 1209.90 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1300 is 20,000

Price action analysis of 1300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1209.90	95.00	104.00	104.00	95.00	-2	12,500,000	6.7%
21 Thu May	1196.80	97.60	93.50	99.00	93.50	0	11,718,750	66.7%
20 Wed May	1223.10	96.85	97.75	97.75	96.85	15	7,031,250	20%
19 Tue May	1226.30	84.05	84.00	84.05	84.00	9	5,859,375	0%
18 Mon May	1231.80	77.00	95.00	95.00	77.00	3	5,859,375	7.1%
15 Fri May	1232.00	74.70	0.00	0.00	0.00	0	5,468,750	0%

Charts for JINDALSTEL 1300 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis