JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
JINDALSTEL SPOT Price: 1059.50 as on 25 Jun, 2026
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 1106.3 Target up: 1082.9 Target up: 1076.25 Target up: 1069.6 Target down: 1046.2 Target down: 1039.55 Target down: 1032.9
Show prices and volumes
Date Close Open High Low Volume 25 Thu Jun 2026 1059.50 1089.70 1093.00 1056.30 3.1 M 24 Wed Jun 2026 1089.70 1076.00 1096.60 1064.50 1.42 M 23 Tue Jun 2026 1082.60 1131.00 1131.90 1076.20 2.65 M 22 Mon Jun 2026 1132.00 1146.50 1150.00 1125.90 2.31 M 19 Fri Jun 2026 1137.70 1131.90 1143.00 1122.10 1.35 M 18 Thu Jun 2026 1131.90 1136.00 1147.80 1126.40 1.28 M 17 Wed Jun 2026 1135.80 1139.80 1142.30 1123.60 1.87 M 16 Tue Jun 2026 1139.80 1149.50 1152.90 1120.60 0.81 M
Maximum CALL writing has been for strikes: 1100 1200 1160 These will serve as resistance
Maximum PUT writing has been for strikes: 1080 1100 1200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1300 1150 1220 1020
Put to Call Ratio (PCR) has decreased for strikes: 1120 1060 1100 1160
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 38.85 400% 31.30 118.75% 1.17 Wed 24 Jun, 2026 55.80 100% 21.75 33.33% 2.67 Tue 23 Jun, 2026 61.00 - 27.85 140% 4 Mon 22 Jun, 2026 238.15 - 12.20 0% - Fri 19 Jun, 2026 238.15 - 12.20 400% - Thu 18 Jun, 2026 238.15 - 16.00 0% - Wed 17 Jun, 2026 238.15 - 16.00 0% - Tue 16 Jun, 2026 238.15 - 16.00 0% - Mon 15 Jun, 2026 238.15 - 16.00 0% -
JINDALSTEL options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 33.40 414.29% 35.70 - 0.25 Wed 24 Jun, 2026 48.00 - 16.30 - - Tue 23 Jun, 2026 180.20 - 16.30 - - Mon 22 Jun, 2026 180.20 - 16.30 - - Fri 19 Jun, 2026 180.20 - 16.30 - - Thu 18 Jun, 2026 180.20 - 16.30 - - Wed 17 Jun, 2026 180.20 - 16.30 - - Tue 16 Jun, 2026 180.20 - 16.30 - - Mon 15 Jun, 2026 180.20 - 16.30 - -
JINDALSTEL options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 28.90 98.51% 41.15 110.32% 1.99 Wed 24 Jun, 2026 44.30 191.3% 29.45 46.51% 1.88 Tue 23 Jun, 2026 45.25 - 35.15 352.63% 3.74 Mon 22 Jun, 2026 222.20 - 15.75 11.76% - Fri 19 Jun, 2026 222.20 - 15.95 70% - Thu 18 Jun, 2026 222.20 - 15.50 0% - Wed 17 Jun, 2026 222.20 - 15.50 0% - Tue 16 Jun, 2026 222.20 - 15.50 66.67% - Mon 15 Jun, 2026 222.20 - 13.85 200% -
JINDALSTEL options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 24.85 177.78% 43.30 137.5% 0.38 Wed 24 Jun, 2026 40.40 -40% 33.00 100% 0.44 Tue 23 Jun, 2026 40.20 - 26.05 0% 0.13 Mon 22 Jun, 2026 164.55 - 26.05 0% - Fri 19 Jun, 2026 164.55 - 26.05 0% - Thu 18 Jun, 2026 164.55 - 26.05 0% - Wed 17 Jun, 2026 164.55 - 26.05 0% - Tue 16 Jun, 2026 164.55 - 26.05 0% - Mon 15 Jun, 2026 164.55 - 26.05 0% -
JINDALSTEL options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 21.30 168.24% 53.00 60% 0.54 Wed 24 Jun, 2026 35.05 42.31% 38.55 11.57% 0.91 Tue 23 Jun, 2026 35.05 3366.67% 45.55 105.08% 1.16 Mon 22 Jun, 2026 69.90 200% 21.25 28.26% 19.67 Fri 19 Jun, 2026 64.00 0% 19.00 9.52% 46 Thu 18 Jun, 2026 64.00 - 22.20 10.53% 42 Wed 17 Jun, 2026 206.80 - 20.00 15.15% - Tue 16 Jun, 2026 206.80 - 28.10 0% - Mon 15 Jun, 2026 206.80 - 28.10 0% -
JINDALSTEL options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 149.70 - 22.70 0% - Wed 24 Jun, 2026 149.70 - 22.70 0% - Tue 23 Jun, 2026 149.70 - 22.70 0% - Mon 22 Jun, 2026 149.70 - 22.70 0% - Fri 19 Jun, 2026 149.70 - 22.70 0% - Thu 18 Jun, 2026 149.70 - 22.70 0% - Wed 17 Jun, 2026 149.70 - 22.70 0% - Tue 16 Jun, 2026 149.70 - 22.70 0% - Mon 15 Jun, 2026 149.70 - 22.70 0% -
JINDALSTEL options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 15.70 327.03% 56.15 11.11% 0.19 Wed 24 Jun, 2026 26.85 12.12% 49.50 28.57% 0.73 Tue 23 Jun, 2026 26.90 - 56.75 162.5% 0.64 Mon 22 Jun, 2026 59.00 - 30.00 0% - Fri 19 Jun, 2026 59.00 - 30.00 0% - Thu 18 Jun, 2026 59.00 - 30.00 -11.11% - Wed 17 Jun, 2026 59.00 - 22.85 0% - Tue 16 Jun, 2026 59.00 - 22.85 0% - Mon 15 Jun, 2026 59.00 - 22.85 12.5% -
JINDALSTEL options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 13.10 27.42% 59.10 150% 0.06 Wed 24 Jun, 2026 23.15 44.19% 62.70 0% 0.03 Tue 23 Jun, 2026 22.95 48.28% 62.70 100% 0.05 Mon 22 Jun, 2026 46.75 0% 30.00 0% 0.03 Fri 19 Jun, 2026 46.75 141.67% 30.00 0% 0.03 Thu 18 Jun, 2026 46.00 33.33% 30.00 0% 0.08 Wed 17 Jun, 2026 52.15 0% 30.00 0% 0.11 Tue 16 Jun, 2026 72.25 0% 42.00 0% 0.11 Mon 15 Jun, 2026 72.25 0% 42.00 0% 0.11
JINDALSTEL options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 11.30 33.78% 65.10 40% 0.14 Wed 24 Jun, 2026 20.95 -5.13% 70.00 25% 0.14 Tue 23 Jun, 2026 20.85 65.96% 37.50 0% 0.1 Mon 22 Jun, 2026 38.95 113.64% 37.50 0% 0.17 Fri 19 Jun, 2026 41.55 4.76% 37.50 0% 0.36 Thu 18 Jun, 2026 37.80 -36.36% 37.50 0% 0.38 Wed 17 Jun, 2026 44.40 230% 37.50 0% 0.24 Tue 16 Jun, 2026 38.00 11.11% 37.50 0% 0.8 Mon 15 Jun, 2026 50.00 -18.18% 37.50 0% 0.89
JINDALSTEL options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 9.45 5.56% 90.20 42.22% 1.12 Wed 24 Jun, 2026 17.25 -6.9% 68.95 592.31% 0.83 Tue 23 Jun, 2026 17.85 176.19% 81.40 8.33% 0.11 Mon 22 Jun, 2026 33.40 281.82% 35.00 20% 0.29 Fri 19 Jun, 2026 35.00 22.22% 38.75 0% 0.91 Thu 18 Jun, 2026 35.45 80% 43.95 -9.09% 1.11 Wed 17 Jun, 2026 34.00 0% 41.95 10% 2.2 Tue 16 Jun, 2026 34.00 -28.57% 47.40 25% 2 Mon 15 Jun, 2026 51.00 -12.5% 55.00 0% 1.14
JINDALSTEL options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 8.00 47.06% 78.05 0% 0.5 Wed 24 Jun, 2026 15.00 6.25% 78.05 3.09% 0.74 Tue 23 Jun, 2026 15.80 120.69% 87.80 223.33% 0.76 Mon 22 Jun, 2026 29.75 18.37% 44.25 - 0.52 Fri 19 Jun, 2026 32.45 880% 42.00 - - Thu 18 Jun, 2026 29.05 25% 42.00 - - Wed 17 Jun, 2026 32.00 0% 42.00 - - Tue 16 Jun, 2026 30.00 -20% 42.00 - - Mon 15 Jun, 2026 45.00 25% 42.00 - -
JINDALSTEL options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 13.00 0% 105.00 0% 0.12 Wed 24 Jun, 2026 13.00 -13.33% 105.00 -40% 0.12 Tue 23 Jun, 2026 13.20 -6.25% 50.00 0% 0.17 Mon 22 Jun, 2026 30.00 146.15% 50.00 - 0.16 Fri 19 Jun, 2026 27.80 0% 44.80 - - Thu 18 Jun, 2026 27.80 8.33% 44.80 - - Wed 17 Jun, 2026 29.40 0% 44.80 - - Tue 16 Jun, 2026 29.40 140% 44.80 - - Mon 15 Jun, 2026 51.65 25% 44.80 - -
JINDALSTEL options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 5.90 10% 92.35 0% 2.61 Wed 24 Jun, 2026 10.45 57.89% 92.35 244% 2.87 Tue 23 Jun, 2026 11.35 35.71% 56.00 0% 1.32 Mon 22 Jun, 2026 22.00 27.27% 56.00 19.05% 1.79 Fri 19 Jun, 2026 27.20 10% 55.45 10.53% 1.91 Thu 18 Jun, 2026 23.75 -16.67% 58.00 11.76% 1.9 Wed 17 Jun, 2026 23.95 0% 55.00 6.25% 1.42 Tue 16 Jun, 2026 23.95 -14.29% 56.00 14.29% 1.33 Mon 15 Jun, 2026 35.00 7.69% 57.15 0% 1
JINDALSTEL options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 98.05 - 52.95 - - Wed 24 Jun, 2026 98.05 - 52.95 - - Tue 23 Jun, 2026 98.05 - 52.95 - - Mon 22 Jun, 2026 98.05 - 52.95 - - Fri 19 Jun, 2026 98.05 - 52.95 - - Thu 18 Jun, 2026 98.05 - 52.95 - - Wed 17 Jun, 2026 98.05 - 52.95 - - Tue 16 Jun, 2026 98.05 - 52.95 - - Mon 15 Jun, 2026 98.05 - 52.95 - -
JINDALSTEL options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 4.50 32.8% 137.70 23.39% 0.61 Wed 24 Jun, 2026 7.60 11.83% 109.70 195.24% 0.66 Tue 23 Jun, 2026 8.25 64.08% 123.20 16.67% 0.25 Mon 22 Jun, 2026 17.10 41.1% 75.95 260% 0.35 Fri 19 Jun, 2026 17.75 52.08% 74.00 0% 0.14 Thu 18 Jun, 2026 17.80 54.84% 74.00 0% 0.21 Wed 17 Jun, 2026 18.50 29.17% 74.00 25% 0.32 Tue 16 Jun, 2026 19.30 20% 79.00 14.29% 0.33 Mon 15 Jun, 2026 25.40 33.33% 65.00 16.67% 0.35
JINDALSTEL options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 87.25 - 61.95 - - Wed 24 Jun, 2026 87.25 - 61.95 - - Tue 23 Jun, 2026 87.25 - 61.95 - - Mon 22 Jun, 2026 87.25 - 61.95 - - Fri 19 Jun, 2026 87.25 - 61.95 - - Thu 18 Jun, 2026 87.25 - 61.95 - - Wed 17 Jun, 2026 87.25 - 61.95 - - Tue 16 Jun, 2026 87.25 - 61.95 - - Mon 15 Jun, 2026 87.25 - 61.95 - -
JINDALSTEL options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.55 -13.46% 128.00 0% 1.29 Wed 24 Jun, 2026 5.35 10.64% 128.00 11.54% 1.12 Tue 23 Jun, 2026 6.20 6.82% 109.00 0% 1.11 Mon 22 Jun, 2026 13.00 0% 86.05 0% 1.18 Fri 19 Jun, 2026 13.00 69.23% 86.05 0% 1.18 Thu 18 Jun, 2026 12.00 8.33% 86.05 0% 2 Wed 17 Jun, 2026 13.55 0% 86.05 0% 2.17 Tue 16 Jun, 2026 13.55 0% 86.05 0% 2.17 Mon 15 Jun, 2026 23.30 9.09% 86.05 0% 2.17
JINDALSTEL options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.15 95.65% 71.80 - - Wed 24 Jun, 2026 4.50 -8% 71.80 - - Tue 23 Jun, 2026 5.15 127.27% 71.80 - - Mon 22 Jun, 2026 10.90 266.67% 71.80 - - Fri 19 Jun, 2026 10.25 0% 71.80 - - Thu 18 Jun, 2026 10.25 0% 71.80 - - Wed 17 Jun, 2026 19.00 0% 71.80 - - Tue 16 Jun, 2026 19.00 0% 71.80 - - Mon 15 Jun, 2026 19.00 0% 71.80 - -
JINDALSTEL options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 116.50 - 160.00 - - Wed 24 Jun, 2026 116.50 - 73.20 - - Tue 23 Jun, 2026 116.50 - 73.20 - - Mon 22 Jun, 2026 116.50 - 73.20 - - Fri 19 Jun, 2026 116.50 - 73.20 - - Thu 18 Jun, 2026 116.50 - 73.20 - - Wed 17 Jun, 2026 116.50 - 73.20 - - Tue 16 Jun, 2026 116.50 - 73.20 - - Mon 15 Jun, 2026 116.50 - 73.20 - -
JINDALSTEL options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.45 -10% 120.00 0% 0.11 Wed 24 Jun, 2026 8.50 0% 120.00 0% 0.1 Tue 23 Jun, 2026 8.50 0% 120.00 0% 0.1 Mon 22 Jun, 2026 8.50 0% 120.00 0% 0.1 Fri 19 Jun, 2026 8.50 0% 120.00 0% 0.1 Thu 18 Jun, 2026 8.50 100% 120.00 0% 0.1 Wed 17 Jun, 2026 11.00 0% 120.00 0% 0.2 Tue 16 Jun, 2026 11.00 0% 120.00 0% 0.2 Mon 15 Jun, 2026 11.00 150% 120.00 0% 0.2
JINDALSTEL options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 106.25 - 175.00 - - Wed 24 Jun, 2026 106.25 - 82.65 - - Tue 23 Jun, 2026 106.25 - 82.65 - - Mon 22 Jun, 2026 106.25 - 82.65 - - Fri 19 Jun, 2026 106.25 - 82.65 - - Thu 18 Jun, 2026 106.25 - 82.65 - - Wed 17 Jun, 2026 106.25 - 82.65 - - Tue 16 Jun, 2026 106.25 - 82.65 - - Mon 15 Jun, 2026 106.25 - 82.65 - -
JINDALSTEL options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 59.90 - 93.95 - - Wed 24 Jun, 2026 59.90 - 93.95 - - Tue 23 Jun, 2026 59.90 - 93.95 - - Mon 22 Jun, 2026 59.90 - 93.95 - - Fri 19 Jun, 2026 59.90 - 93.95 - - Thu 18 Jun, 2026 59.90 - 93.95 - - Wed 17 Jun, 2026 59.90 - 93.95 - - Tue 16 Jun, 2026 59.90 - 93.95 - - Mon 15 Jun, 2026 59.90 - 93.95 - -
JINDALSTEL options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.20 -25% 130.60 0% 0.06 Wed 24 Jun, 2026 2.35 -7.69% 130.60 0% 0.04 Tue 23 Jun, 2026 5.40 0% 130.60 0% 0.04 Mon 22 Jun, 2026 5.40 0% 130.60 0% 0.04 Fri 19 Jun, 2026 5.40 0% 130.60 0% 0.04 Thu 18 Jun, 2026 5.40 0% 130.60 0% 0.04 Wed 17 Jun, 2026 5.40 0% 130.60 0% 0.04 Tue 16 Jun, 2026 5.40 0% 130.60 0% 0.04 Mon 15 Jun, 2026 9.30 4% 83.60 0% 0.04
JINDALSTEL options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 52.40 - 106.25 - - Wed 24 Jun, 2026 52.40 - 106.25 - - Tue 23 Jun, 2026 52.40 - 106.25 - - Mon 22 Jun, 2026 52.40 - 106.25 - - Fri 19 Jun, 2026 52.40 - 106.25 - - Thu 18 Jun, 2026 52.40 - 106.25 - - Wed 17 Jun, 2026 52.40 - 106.25 - - Tue 16 Jun, 2026 52.40 - 106.25 - - Mon 15 Jun, 2026 52.40 - 106.25 - -
JINDALSTEL options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.35 -31.25% 230.40 36.36% 0.45 Wed 24 Jun, 2026 1.70 4.35% 208.00 175% 0.23 Tue 23 Jun, 2026 1.80 6.98% 101.40 0% 0.09 Mon 22 Jun, 2026 3.35 -12.24% 101.40 0% 0.09 Fri 19 Jun, 2026 3.70 2.08% 101.40 0% 0.08 Thu 18 Jun, 2026 3.80 -2.04% 101.40 0% 0.08 Wed 17 Jun, 2026 3.75 -9.26% 101.40 0% 0.08 Tue 16 Jun, 2026 4.00 3.85% 101.40 0% 0.07 Mon 15 Jun, 2026 5.80 13.04% 101.40 0% 0.08
JINDALSTEL options price for Strike: 1310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 45.60 - 119.30 - - Wed 24 Jun, 2026 45.60 - 119.30 - - Tue 23 Jun, 2026 45.60 - 119.30 - - Mon 22 Jun, 2026 45.60 - 119.30 - - Fri 19 Jun, 2026 45.60 - 119.30 - - Thu 18 Jun, 2026 45.60 - 119.30 - - Wed 17 Jun, 2026 45.60 - 119.30 - - Tue 16 Jun, 2026 45.60 - 119.30 - - Mon 15 Jun, 2026 45.60 - 119.30 - -
JINDALSTEL options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 79.45 - 115.00 - - Wed 24 Jun, 2026 79.45 - 115.00 - - Tue 23 Jun, 2026 79.45 - 115.00 - - Mon 22 Jun, 2026 79.45 - 115.00 - - Fri 19 Jun, 2026 79.45 - 115.00 - - Thu 18 Jun, 2026 79.45 - 115.00 - - Wed 17 Jun, 2026 79.45 - 115.00 - - Tue 16 Jun, 2026 79.45 - 115.00 - - Mon 15 Jun, 2026 79.45 - 115.00 - -
JINDALSTEL options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 39.55 - 133.05 - - Wed 24 Jun, 2026 39.55 - 133.05 - - Tue 23 Jun, 2026 39.55 - 133.05 - - Mon 22 Jun, 2026 39.55 - 133.05 - - Fri 19 Jun, 2026 39.55 - 133.05 - - Thu 18 Jun, 2026 39.55 - 133.05 - - Wed 17 Jun, 2026 39.55 - 133.05 - - Tue 16 Jun, 2026 39.55 - 133.05 - - Mon 15 Jun, 2026 39.55 - 133.05 - -
JINDALSTEL options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 71.80 - 127.05 - - Wed 24 Jun, 2026 71.80 - 127.05 - - Tue 23 Jun, 2026 71.80 - 127.05 - - Mon 22 Jun, 2026 71.80 - 127.05 - - Fri 19 Jun, 2026 71.80 - 127.05 - - Thu 18 Jun, 2026 71.80 - 127.05 - - Wed 17 Jun, 2026 71.80 - 127.05 - - Tue 16 Jun, 2026 71.80 - 127.05 - - Mon 15 Jun, 2026 71.80 - 127.05 - -
JINDALSTEL options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 64.70 - 139.70 - - Wed 24 Jun, 2026 64.70 - 139.70 - - Tue 23 Jun, 2026 64.70 - 139.70 - - Mon 22 Jun, 2026 64.70 - 139.70 - - Fri 19 Jun, 2026 64.70 - 139.70 - - Thu 18 Jun, 2026 64.70 - 139.70 - - Wed 17 Jun, 2026 64.70 - 139.70 - - Tue 16 Jun, 2026 64.70 - 139.70 - - Mon 15 Jun, 2026 64.70 - 139.70 - -
JINDALSTEL options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 58.20 - 152.90 - - Wed 24 Jun, 2026 58.20 - 152.90 - - Tue 23 Jun, 2026 58.20 - 152.90 - - Mon 22 Jun, 2026 58.20 - 152.90 - - Fri 19 Jun, 2026 58.20 - 152.90 - - Thu 18 Jun, 2026 58.20 - 152.90 - - Wed 17 Jun, 2026 58.20 - 152.90 - - Tue 16 Jun, 2026 58.20 - 152.90 - - Mon 15 Jun, 2026 58.20 - 152.90 - -
JINDALSTEL options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 52.20 - 250.90 0% - Wed 24 Jun, 2026 52.20 - 250.90 0% - Tue 23 Jun, 2026 52.20 - 250.90 0% - Mon 22 Jun, 2026 52.20 - 250.90 0% - Fri 19 Jun, 2026 52.20 - 250.90 0% - Thu 18 Jun, 2026 52.20 - 250.90 - - Wed 17 Jun, 2026 52.20 - 166.60 - - Tue 16 Jun, 2026 52.20 - 166.60 - - Mon 15 Jun, 2026 52.20 - 166.60 - -
JINDALSTEL options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 41.85 - 195.70 - - Tue 26 May, 2026 41.85 - 195.70 - - Mon 25 May, 2026 41.85 - 195.70 - - Fri 22 May, 2026 41.85 - 195.70 - - Thu 21 May, 2026 41.85 - 195.70 - - Wed 20 May, 2026 41.85 - 195.70 - - Tue 19 May, 2026 41.85 - 195.70 - -
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 49.00 - 27.00 264.29% 51 Wed 24 Jun, 2026 196.45 - 18.50 -22.22% - Tue 23 Jun, 2026 196.45 - 22.30 - - Mon 22 Jun, 2026 196.45 - 12.80 - - Fri 19 Jun, 2026 196.45 - 12.80 - - Thu 18 Jun, 2026 196.45 - 12.80 - - Wed 17 Jun, 2026 196.45 - 12.80 - - Tue 16 Jun, 2026 196.45 - 12.80 - - Mon 15 Jun, 2026 196.45 - 12.80 - -
JINDALSTEL options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 254.60 - 22.85 2200% - Wed 24 Jun, 2026 254.60 - 15.00 0% - Tue 23 Jun, 2026 254.60 - 15.00 - - Mon 22 Jun, 2026 254.60 - 14.15 - - Fri 19 Jun, 2026 254.60 - 14.15 - - Thu 18 Jun, 2026 254.60 - 14.15 - - Wed 17 Jun, 2026 254.60 - 14.15 - - Tue 16 Jun, 2026 254.60 - 14.15 - - Mon 15 Jun, 2026 254.60 - 14.15 - -
JINDALSTEL options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 213.35 - 17.05 100% - Wed 24 Jun, 2026 213.35 - 12.40 85.71% - Tue 23 Jun, 2026 213.35 - 6.70 0% - Mon 22 Jun, 2026 213.35 - 6.70 0% - Fri 19 Jun, 2026 213.35 - 6.70 0% - Thu 18 Jun, 2026 213.35 - 6.70 16.67% - Wed 17 Jun, 2026 213.35 - 7.35 0% - Tue 16 Jun, 2026 213.35 - 7.35 0% - Mon 15 Jun, 2026 213.35 - 7.35 0% -
JINDALSTEL options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 85.70 0% 16.25 8.33% 1.44 Wed 24 Jun, 2026 85.70 - 14.00 20% 1.33 Tue 23 Jun, 2026 271.50 - 14.65 900% - Mon 22 Jun, 2026 271.50 - 11.40 0% - Fri 19 Jun, 2026 271.50 - 11.40 0% - Thu 18 Jun, 2026 271.50 - 11.40 - - Wed 17 Jun, 2026 271.50 - 11.40 - - Tue 16 Jun, 2026 271.50 - 11.40 - - Mon 15 Jun, 2026 271.50 - 11.40 - -
JINDALSTEL options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 230.75 - 13.95 22.22% - Wed 24 Jun, 2026 230.75 - 10.40 -10% - Tue 23 Jun, 2026 230.75 - 11.80 900% - Mon 22 Jun, 2026 230.75 - 10.30 0% - Fri 19 Jun, 2026 230.75 - 10.30 0% - Thu 18 Jun, 2026 230.75 - 10.30 - - Wed 17 Jun, 2026 230.75 - 7.50 - - Tue 16 Jun, 2026 230.75 - 7.50 - - Mon 15 Jun, 2026 230.75 - 7.50 - -
JINDALSTEL options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 104.00 - 11.35 37.89% 131 Wed 24 Jun, 2026 288.90 - 7.95 69.64% - Tue 23 Jun, 2026 288.90 - 10.30 1020% - Mon 22 Jun, 2026 288.90 - 7.00 0% - Fri 19 Jun, 2026 288.90 - 7.00 0% - Thu 18 Jun, 2026 288.90 - 7.00 0% - Wed 17 Jun, 2026 288.90 - 7.70 0% - Tue 16 Jun, 2026 288.90 - 7.70 0% - Mon 15 Jun, 2026 288.90 - 7.70 0% -
JINDALSTEL options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 248.65 - 5.60 - -
JINDALSTEL options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 306.65 - 7.80 66.67% - Wed 24 Jun, 2026 306.65 - 5.50 150% - Tue 23 Jun, 2026 306.65 - 6.25 50% - Mon 22 Jun, 2026 306.65 - 5.65 0% - Fri 19 Jun, 2026 306.65 - 5.65 0% - Thu 18 Jun, 2026 306.65 - 5.65 0% - Wed 17 Jun, 2026 306.65 - 5.65 0% - Tue 16 Jun, 2026 306.65 - 5.65 0% - Mon 15 Jun, 2026 306.65 - 5.65 0% -
JINDALSTEL options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 266.90 - 4.05 - -
JINDALSTEL options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 324.75 - 5.35 0% - Wed 24 Jun, 2026 324.75 - 5.35 0% - Tue 23 Jun, 2026 324.75 - 5.35 - - Mon 22 Jun, 2026 324.75 - 5.45 - - Fri 19 Jun, 2026 324.75 - 5.45 - - Thu 18 Jun, 2026 324.75 - 5.45 - - Wed 17 Jun, 2026 324.75 - 5.45 - - Tue 16 Jun, 2026 324.75 - 5.45 - - Mon 15 Jun, 2026 324.75 - 5.45 - -
JINDALSTEL options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 343.15 - 4.15 0% - Wed 24 Jun, 2026 343.15 - 4.15 0% - Tue 23 Jun, 2026 343.15 - 4.15 - - Mon 22 Jun, 2026 343.15 - 4.15 - - Fri 19 Jun, 2026 343.15 - 4.15 - - Thu 18 Jun, 2026 343.15 - 4.15 - - Wed 17 Jun, 2026 343.15 - 4.15 - - Tue 16 Jun, 2026 343.15 - 4.15 - - Mon 15 Jun, 2026 343.15 - 4.15 - -
JINDALSTEL options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 361.80 - 3.10 - -
JINDALSTEL options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 380.70 - 2.90 - -
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
