JINDALSTEL 1190 PE (PUT) 30 June 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1190 PE is trading at ₹ 55.10 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 55.1 - Current price of JINDALSTEL 1190 PE is higher than this average.
30 minute average: ₹ 54.92 - Current price of JINDALSTEL 1190 PE is higher than this average.
Hourly average: ₹ 55.62 - Current price of JINDALSTEL 1190 PE is lower than this average.
Day open: ₹ 54.40
Day range: 54.40 - 55.10
Open Interest: 210000 (2.1 L)

Munafa Value: 60 - This score indicates that the option of JINDALSTEL 1190 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1131.900 as on 18 Thu Jun 3:44pm
Day open: 1136.000 Range: 1126.400 to 1147.800

Option Price: JINDALSTEL PE 1190 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.10	210000	54.40	55.10	54.40
3:29pm	55.10	210000	54.40	55.10	54.40
3:28pm	55.10	210000	54.40	55.10	54.40
3:27pm	55.10	210000	54.40	55.10	54.40
3:26pm	55.10	210000	54.40	55.10	54.40
3:25pm	55.10	210000	54.40	55.10	54.40
3:23pm	55.10	210000	54.40	55.10	54.40
3:22pm	55.10	210000	54.40	55.10	54.40
3:21pm	55.10	210000	54.40	55.10	54.40
3:20pm	55.10	210000	54.40	55.10	54.40

option chart JINDALSTEL PE 1190 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1190 PE PUT today?: Premium of JINDALSTEL 1190 PE is 54.75 on 18 Jun 2026 PUT opened at 54.40 and traded inside a Low-High range of 54.40-55.10 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1190 PUT PE today?: Open Interest of JINDALSTEL 1190 PE is 210000 today. This has changed 0.00 from previous day.
What is underlying price of JINDALSTEL 1190 PE PUT today?: Underlying price of JINDALSTEL 1190 PE PUT is 1131.90 today.
What is lot size of JINDALSTEL 1190 PUT PE today?: Lot size of JINDALSTEL 1190 PUT PE is 625.00
Is JINDALSTEL 1190 PE PUT ITM or OTM or ATM?: JINDALSTEL 1190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1190 PE (PUT) 30 June 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1131.90

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1080 strike, JINDALSTEL PE 1090 strike, JINDALSTEL PE 1100 strike, JINDALSTEL PE 1110 strike, JINDALSTEL PE 1120 strike, JINDALSTEL PE 1130 strike, JINDALSTEL PE 1140 strike, JINDALSTEL PE 1150 strike, JINDALSTEL PE 1160 strike, JINDALSTEL PE 1170 strike, JINDALSTEL PE 1180 strike, All CE , All PE

JINDALSTEL 1190 PUT PE available expiry dates

JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry JINDALSTEL 25 Aug 2026 expiry

JINDALSTEL 1190 PE Live prices

Premium of PUT (PE) of strike 1190 is at: 54.75 on 18 Jun 2026
PUT opened at 54.40 and traded inside a Low-High range of 54.40-55.10 as on 18 Thu Jun 2026

The underlying equity is trading at 1131.90 which means that PUT of strike 1190 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1190 is 210,000

Munafa analysis JINDALSTEL 1190 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1190 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1131.90	54.75	54.40	55.10	54.40	0	131,250,000	0%
17 Wed Jun	1135.80	54.50	61.00	61.00	54.50	13	131,250,000	-0.6%
16 Tue Jun	1139.80	47.85	0.00	0.00	0.00	0	132,031,250	0%
15 Mon Jun	1149.50	47.85	36.45	47.85	35.65	4	132,031,250	4.6%
12 Fri Jun	1148.50	46.00	46.00	46.00	46.00	-29	126,171,875	-0.3%
11 Thu Jun	1121.30	65.00	65.00	65.00	65.00	-3	126,562,500	-0.3%

Charts for JINDALSTEL 1190 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis