JINDALSTEL 1240 CE (CALL) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1240 CE is trading at ₹ 39.20 on 3:30pm 30 Thu Apr 2026

Option of JINDALSTEL 1240 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.2 - Current price of JINDALSTEL 1240 CE is higher than this average.
30 minute average: ₹ 38.74 - Current price of JINDALSTEL 1240 CE is higher than this average.
Hourly average: ₹ 37.92 - Current price of JINDALSTEL 1240 CE is higher than this average.
Day open: ₹ 36.00
Day range: 30.25 - 44.40
Open Interest: 101250 (1.013 L)

Munafa Value: 70 - This score indicates that the option of JINDALSTEL 1240 CE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1223.100 as on 30 Thu Apr 3:44pm
Day open: 1224.000 Range: 1201.100 to 1234.400

Option Price: JINDALSTEL CE 1240 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.20	101250	36.00	44.40	30.25
3:29pm	39.20	101250	36.00	44.40	30.25
3:28pm	39.20	101250	36.00	44.40	30.25
3:27pm	38.25	101250	36.00	44.40	30.25
3:26pm	37.80	101250	36.00	44.40	30.25
3:25pm	37.80	99375	36.00	44.40	30.25
3:24pm	38.00	99375	36.00	44.40	30.25
3:23pm	37.30	99375	36.00	44.40	30.25
3:22pm	37.30	99375	36.00	44.40	30.25
3:21pm	37.95	99375	36.00	44.40	30.25

option chart JINDALSTEL CE 1240 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1240 CE CALL today?: Premium of JINDALSTEL 1240 CE is 40.35 on 30 Apr 2026 CALL opened at 36.00 and traded inside a Low-High range of 30.25-44.40 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1240 CALL CE today?: Open Interest of JINDALSTEL 1240 CE is 100000 today. This has changed -10000.00 from previous day.
What is underlying price of JINDALSTEL 1240 CE CALL today?: Underlying price of JINDALSTEL 1240 CE CALL is 1223.10 today.
What is lot size of JINDALSTEL 1240 CALL CE today?: Lot size of JINDALSTEL 1240 CALL CE is 625.00
Is JINDALSTEL 1240 CE CALL ITM or OTM or ATM?: JINDALSTEL 1240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1240 CE (CALL) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1223.10

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1170 strike, JINDALSTEL CE 1180 strike, JINDALSTEL CE 1190 strike, JINDALSTEL CE 1200 strike, JINDALSTEL CE 1210 strike, JINDALSTEL CE 1220 strike, JINDALSTEL CE 1230 strike, JINDALSTEL CE 1240 strike, JINDALSTEL CE 1250 strike, JINDALSTEL CE 1260 strike, JINDALSTEL CE 1270 strike, JINDALSTEL CE 1280 strike, All CE , All PE

JINDALSTEL 1240 CALL CE available expiry dates

JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry

JINDALSTEL 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 40.35 on 30 Apr 2026
CALL opened at 36.00 and traded inside a Low-High range of 30.25-44.40 as on 30 Thu Apr 2026

The underlying equity is trading at 1223.10 which means that CALL of strike 1240 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1240 is 100,000

Munafa analysis JINDALSTEL 1240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1223.10	40.35	36.00	44.40	30.25	-7	62,500,000	-9.1%
29 Wed Apr	1228.10	43.85	54.00	54.00	42.35	-31	68,750,000	2833.3%
28 Tue Apr	1265.50	63.75	0.00	0.00	0.00	0	2,343,750	0%
27 Mon Apr	1278.20	63.75	0.00	0.00	0.00	0	2,343,750	0%
24 Fri Apr	1256.00	63.75	0.00	0.00	0.00	0	2,343,750	0%
23 Thu Apr	1254.50	63.75	70.00	70.00	63.75	30	2,343,750	50%

Charts for JINDALSTEL 1240 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis