JINDALSTEL 1200 CE (CALL) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1200 CE is trading at ₹ 80.85 on 3:30pm 04 Mon May 2026

Option of JINDALSTEL 1200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 80.35 - Current price of JINDALSTEL 1200 CE is higher than this average.
30 minute average: ₹ 80.34 - Current price of JINDALSTEL 1200 CE is higher than this average.
Hourly average: ₹ 81.79 - Current price of JINDALSTEL 1200 CE is lower than this average.
Day open: ₹ 62.00
Day range: 62.00 - 96.65
Open Interest: 101875 (1.019 L)

Munafa Value: 70 - This score indicates that the option of JINDALSTEL 1200 CE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1261.400 as on 04 Mon May 3:45pm
Day open: 1245.000 Range: 1234.100 to 1278.900

Option Price: JINDALSTEL CE 1200 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	80.85	101875	62.00	96.65	62.00
3:28pm	80.85	101875	62.00	96.65	62.00
3:27pm	80.85	101875	62.00	96.65	62.00
3:25pm	81.60	101875	62.00	96.65	62.00
3:24pm	81.60	101875	62.00	96.65	62.00
3:23pm	79.55	101875	62.00	96.65	62.00
3:22pm	79.55	101875	62.00	96.65	62.00
3:21pm	79.55	101875	62.00	96.65	62.00
3:20pm	79.55	101875	62.00	96.65	62.00
3:19pm	79.55	101875	62.00	96.65	62.00

option chart JINDALSTEL CE 1200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1200 CE CALL today?: Premium of JINDALSTEL 1200 CE is 80.65 on 04 May 2026 CALL opened at 62.00 and traded inside a Low-High range of 62.00-96.65 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1200 CALL CE today?: Open Interest of JINDALSTEL 1200 CE is 101250 today. This has changed 4375.00 from previous day.
What is underlying price of JINDALSTEL 1200 CE CALL today?: Underlying price of JINDALSTEL 1200 CE CALL is 1261.40 today.
What is lot size of JINDALSTEL 1200 CALL CE today?: Lot size of JINDALSTEL 1200 CALL CE is 625.00
Is JINDALSTEL 1200 CE CALL ITM or OTM or ATM?: JINDALSTEL 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1200 CE (CALL) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1261.40

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1200 strike, JINDALSTEL CE 1210 strike, JINDALSTEL CE 1220 strike, JINDALSTEL CE 1230 strike, JINDALSTEL CE 1240 strike, JINDALSTEL CE 1250 strike, JINDALSTEL CE 1260 strike, JINDALSTEL CE 1270 strike, JINDALSTEL CE 1280 strike, JINDALSTEL CE 1290 strike, JINDALSTEL CE 1300 strike, JINDALSTEL CE 1310 strike, JINDALSTEL CE 1320 strike, All CE , All PE

JINDALSTEL 1200 CALL CE available expiry dates

JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry

JINDALSTEL 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 80.65 on 04 May 2026
CALL opened at 62.00 and traded inside a Low-High range of 62.00-96.65 as on 04 Mon May 2026

The underlying equity is trading at 1261.40 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1200 is 101,250

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	1261.40	80.65	62.00	96.65	62.00	33	63,281,250	4.5%
30 Thu Apr	1223.10	60.20	52.00	66.25	47.65	-7	60,546,875	98.7%
29 Wed Apr	1228.10	65.20	77.05	77.20	62.10	-28	30,468,750	59.2%
28 Tue Apr	1265.50	91.50	105.95	105.95	91.50	-12	19,140,625	22.5%
27 Mon Apr	1278.20	104.00	103.00	104.00	103.00	16	15,625,000	0%
24 Fri Apr	1256.00	89.35	93.00	94.00	89.00	-18	15,625,000	66.7%

Charts for JINDALSTEL 1200 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis