JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
JINDALSTEL SPOT Price: 1039.80 as on 20 Jan, 2026
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 1075.67 Target up: 1057.73 Target up: 1051.8 Target up: 1045.87 Target down: 1027.93 Target down: 1022 Target down: 1016.07
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 1039.80 1053.50 1063.80 1034.00 1.52 M 19 Mon Jan 2026 1055.60 1035.00 1062.90 1034.10 1.41 M 16 Fri Jan 2026 1042.90 1045.90 1054.00 1035.50 1.5 M 14 Wed Jan 2026 1040.70 1012.00 1046.00 1006.00 1.73 M 13 Tue Jan 2026 1010.80 1028.00 1031.80 1002.70 0.98 M 12 Mon Jan 2026 1023.40 1010.90 1029.60 997.10 1.47 M 09 Fri Jan 2026 1010.30 1014.90 1021.20 1003.70 0.99 M 08 Thu Jan 2026 1013.60 1075.30 1078.00 1010.00 3.22 M
Maximum CALL writing has been for strikes: 1100 1060 1140 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1100 980 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1050 1040 1000 1060
Put to Call Ratio (PCR) has decreased for strikes: 1070 1100 1060 1080
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 40.20 3.7% 35.70 150% 1.25 Mon 19 Jan, 2026 52.90 12.5% 28.05 55.56% 0.52 Fri 16 Jan, 2026 44.10 9.09% 34.00 50% 0.38 Wed 14 Jan, 2026 46.00 100% 34.75 500% 0.27 Tue 13 Jan, 2026 37.00 0% 41.00 - 0.09 Mon 12 Jan, 2026 38.80 0% 72.65 - - Fri 09 Jan, 2026 36.50 0% 72.65 - - Thu 08 Jan, 2026 36.50 175% 72.65 - - Wed 07 Jan, 2026 74.00 0% 72.65 - -
JINDALSTEL options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 35.95 25% 41.55 845.45% 6.93 Mon 19 Jan, 2026 42.50 33.33% 34.00 -21.43% 0.92 Fri 16 Jan, 2026 38.00 50% 40.00 40% 1.56 Wed 14 Jan, 2026 38.00 20% 39.00 11.11% 1.67 Tue 13 Jan, 2026 30.30 400% 46.50 125% 1.8 Mon 12 Jan, 2026 30.00 0% 46.70 0% 4 Fri 09 Jan, 2026 30.00 0% 46.70 0% 4 Thu 08 Jan, 2026 30.00 0% 46.70 - 4 Wed 07 Jan, 2026 60.00 -50% 65.05 - -
JINDALSTEL options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 31.85 19.57% 37.40 10.47% 0.86 Mon 19 Jan, 2026 39.50 922.22% 37.55 -19.63% 0.93 Fri 16 Jan, 2026 37.65 350% 44.00 1088.89% 11.89 Wed 14 Jan, 2026 34.00 100% 47.00 0% 4.5 Tue 13 Jan, 2026 25.00 0% 51.30 0% 9 Mon 12 Jan, 2026 25.00 0% 51.30 0% 9 Fri 09 Jan, 2026 25.00 0% 51.30 0% 9 Thu 08 Jan, 2026 25.00 0% 51.30 0% 9 Wed 07 Jan, 2026 25.00 0% 31.00 0% 9
JINDALSTEL options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 34.20 85.71% 43.20 33.33% 0.31 Mon 19 Jan, 2026 18.75 0% 44.00 - 0.43 Fri 16 Jan, 2026 18.75 0% 77.10 - - Wed 14 Jan, 2026 18.75 0% 77.10 - - Tue 13 Jan, 2026 18.75 0% 77.10 - - Mon 12 Jan, 2026 18.75 16.67% 77.10 - - Fri 09 Jan, 2026 29.85 0% 77.10 - - Thu 08 Jan, 2026 29.85 500% 77.10 - - Wed 07 Jan, 2026 58.55 0% 77.10 - -
JINDALSTEL options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 23.95 18.97% 60.75 7500% 1.1 Mon 19 Jan, 2026 34.00 0% 70.00 0% 0.02 Fri 16 Jan, 2026 27.00 107.14% 70.00 0% 0.02 Wed 14 Jan, 2026 30.00 64.71% 70.00 0% 0.04 Tue 13 Jan, 2026 18.15 -26.09% 70.00 0% 0.06 Mon 12 Jan, 2026 22.50 4.55% 70.00 0% 0.04 Fri 09 Jan, 2026 17.00 0% 70.00 0% 0.05 Thu 08 Jan, 2026 19.95 -26.67% 70.00 -88.89% 0.05 Wed 07 Jan, 2026 42.75 7.14% 35.00 0% 0.3
JINDALSTEL options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 31.55 - 55.00 - - Mon 19 Jan, 2026 31.55 - 55.00 0% - Fri 16 Jan, 2026 31.55 - 63.00 - - Wed 14 Jan, 2026 31.55 - 90.20 - - Tue 13 Jan, 2026 31.55 - 90.20 - - Mon 12 Jan, 2026 31.55 - 90.20 - - Fri 09 Jan, 2026 31.55 - 90.20 - - Thu 08 Jan, 2026 31.55 - 90.20 - - Wed 07 Jan, 2026 31.55 - 90.20 - -
JINDALSTEL options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 17.95 2.34% 73.70 -0.39% 0.64 Mon 19 Jan, 2026 23.35 -0.78% 59.00 2.01% 0.66 Fri 16 Jan, 2026 20.30 214.63% 70.65 857.69% 0.64 Wed 14 Jan, 2026 21.15 515% 79.30 136.36% 0.21 Tue 13 Jan, 2026 17.20 11.11% 90.85 0% 0.55 Mon 12 Jan, 2026 17.05 -10% 90.00 0% 0.61 Fri 09 Jan, 2026 14.00 0% 90.00 -8.33% 0.55 Thu 08 Jan, 2026 17.00 100% 49.00 0% 0.6 Wed 07 Jan, 2026 34.00 0% 49.00 0% 1.2
JINDALSTEL options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 20.50 0% 104.25 - - Mon 19 Jan, 2026 20.50 0% 104.25 - - Fri 16 Jan, 2026 20.50 0% 104.25 - - Wed 14 Jan, 2026 20.50 0% 104.25 - - Tue 13 Jan, 2026 37.10 0% 104.25 - - Mon 12 Jan, 2026 37.10 0% 104.25 - - Fri 09 Jan, 2026 37.10 0% 104.25 - - Thu 08 Jan, 2026 37.10 0% 104.25 - - Wed 07 Jan, 2026 37.10 - 104.25 - -
JINDALSTEL options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 16.30 50% 121.60 - - Mon 19 Jan, 2026 16.30 0% 121.60 - - Fri 16 Jan, 2026 16.30 -33.33% 121.60 - - Wed 14 Jan, 2026 17.00 0% 121.60 - - Tue 13 Jan, 2026 17.00 0% 121.60 - - Mon 12 Jan, 2026 17.00 0% 121.60 - - Fri 09 Jan, 2026 17.00 0% 121.60 - - Thu 08 Jan, 2026 17.00 200% 121.60 - - Wed 07 Jan, 2026 25.00 0% 121.60 - -
JINDALSTEL options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 21.00 - 119.25 - - Mon 19 Jan, 2026 21.00 - 119.25 - - Fri 16 Jan, 2026 21.00 - 119.25 - - Wed 14 Jan, 2026 21.00 - 119.25 - - Tue 13 Jan, 2026 21.00 - 119.25 - - Mon 12 Jan, 2026 21.00 - 119.25 - - Fri 09 Jan, 2026 21.00 - 119.25 - - Thu 08 Jan, 2026 21.00 - 119.25 - - Wed 07 Jan, 2026 21.00 - 119.25 - -
JINDALSTEL options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 10.50 68% 135.65 - - Mon 19 Jan, 2026 15.00 354.55% 135.65 - - Fri 16 Jan, 2026 24.10 0% 135.65 - - Wed 14 Jan, 2026 24.10 0% 135.65 - - Tue 13 Jan, 2026 24.10 0% 135.65 - - Mon 12 Jan, 2026 24.10 0% 135.65 - - Fri 09 Jan, 2026 24.10 0% 135.65 - - Thu 08 Jan, 2026 24.10 0% 135.65 - - Wed 07 Jan, 2026 24.10 0% 135.65 - -
JINDALSTEL options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 19.50 0% 134.95 - - Mon 19 Jan, 2026 19.50 0% 134.95 - - Fri 16 Jan, 2026 19.50 0% 134.95 - - Wed 14 Jan, 2026 19.50 0% 134.95 - - Tue 13 Jan, 2026 19.50 0% 134.95 - - Mon 12 Jan, 2026 19.50 0% 134.95 - - Fri 09 Jan, 2026 19.50 0% 134.95 - - Thu 08 Jan, 2026 19.50 0% 134.95 - - Wed 07 Jan, 2026 19.50 16.67% 134.95 - -
JINDALSTEL options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 8.10 220% 150.45 - - Mon 19 Jan, 2026 20.00 0% 150.45 - - Fri 16 Jan, 2026 20.00 0% 150.45 - - Wed 14 Jan, 2026 20.00 0% 150.45 - - Tue 13 Jan, 2026 20.00 0% 150.45 - - Mon 12 Jan, 2026 20.00 0% 150.45 - - Fri 09 Jan, 2026 20.00 0% 150.45 - - Thu 08 Jan, 2026 20.00 0% 150.45 - - Wed 07 Jan, 2026 20.00 0% 150.45 - -
JINDALSTEL options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 6.75 140% 151.35 - - Mon 19 Jan, 2026 10.45 - 151.35 - - Fri 16 Jan, 2026 13.45 - 151.35 - - Wed 14 Jan, 2026 13.45 - 151.35 - - Tue 13 Jan, 2026 13.45 - 151.35 - - Mon 12 Jan, 2026 13.45 - 151.35 - - Fri 09 Jan, 2026 13.45 - 151.35 - - Thu 08 Jan, 2026 13.45 - 151.35 - - Wed 07 Jan, 2026 13.45 - 151.35 - -
JINDALSTEL options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.70 10.53% 165.80 - - Mon 19 Jan, 2026 7.95 - 165.80 - - Fri 16 Jan, 2026 26.20 - 165.80 - - Wed 14 Jan, 2026 26.20 - 165.80 - - Tue 13 Jan, 2026 26.20 - 165.80 - - Mon 12 Jan, 2026 26.20 - 165.80 - - Fri 09 Jan, 2026 26.20 - 165.80 - - Thu 08 Jan, 2026 26.20 - 165.80 - - Wed 07 Jan, 2026 26.20 - 165.80 - -
JINDALSTEL options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.70 -22.22% 181.65 - - Mon 19 Jan, 2026 6.50 16.13% 181.65 - - Fri 16 Jan, 2026 6.00 6.9% 181.65 - - Wed 14 Jan, 2026 6.10 3.57% 181.65 - - Tue 13 Jan, 2026 5.95 0% 181.65 - - Mon 12 Jan, 2026 5.95 0% 181.65 - - Fri 09 Jan, 2026 5.95 0% 181.65 - - Thu 08 Jan, 2026 5.95 0% 181.65 - - Wed 07 Jan, 2026 10.00 0% 181.65 - -
JINDALSTEL options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.50 - 198.00 - - Mon 19 Jan, 2026 19.00 - 198.00 - - Fri 16 Jan, 2026 19.00 - 198.00 - - Wed 14 Jan, 2026 19.00 - 198.00 - - Tue 13 Jan, 2026 19.00 - 198.00 - - Mon 12 Jan, 2026 19.00 - 198.00 - - Fri 09 Jan, 2026 19.00 - 198.00 - - Thu 08 Jan, 2026 19.00 - 198.00 - - Wed 07 Jan, 2026 19.00 - 198.00 - -
JINDALSTEL options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.85 34.62% 214.85 - - Mon 19 Jan, 2026 3.80 - 214.85 - - Fri 16 Jan, 2026 16.10 - 214.85 - - Wed 14 Jan, 2026 16.10 - 214.85 - - Tue 13 Jan, 2026 16.10 - 214.85 - - Mon 12 Jan, 2026 16.10 - 214.85 - - Fri 09 Jan, 2026 16.10 - 214.85 - - Thu 08 Jan, 2026 16.10 - 214.85 - - Wed 07 Jan, 2026 16.10 - 214.85 - -
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 57.00 0% 54.10 - - Mon 19 Jan, 2026 57.00 0% 54.10 - - Fri 16 Jan, 2026 57.00 - 54.10 - - Wed 14 Jan, 2026 54.90 - 54.10 - - Tue 13 Jan, 2026 54.90 - 54.10 - - Mon 12 Jan, 2026 54.90 - 54.10 - - Fri 09 Jan, 2026 54.90 - 54.10 - - Thu 08 Jan, 2026 54.90 - 54.10 - - Wed 07 Jan, 2026 54.90 - 54.10 - -
JINDALSTEL options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 59.00 0% 20.30 0% 1.4 Mon 19 Jan, 2026 59.00 0% 20.30 16.67% 1.4 Fri 16 Jan, 2026 59.00 0% 25.35 20% 1.2 Wed 14 Jan, 2026 59.00 -6.25% 25.20 50% 1 Tue 13 Jan, 2026 40.05 700% 40.45 0% 0.63 Mon 12 Jan, 2026 75.00 0% 40.45 0% 5 Fri 09 Jan, 2026 75.00 0% 40.45 150% 5 Thu 08 Jan, 2026 75.00 0% 32.20 - 2 Wed 07 Jan, 2026 75.00 0% 62.45 - -
JINDALSTEL options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 64.90 - 44.30 - - Mon 19 Jan, 2026 64.90 - 44.30 - - Fri 16 Jan, 2026 64.90 - 44.30 - - Wed 14 Jan, 2026 64.90 - 44.30 - - Tue 13 Jan, 2026 64.90 - 44.30 - - Mon 12 Jan, 2026 64.90 - 44.30 - - Fri 09 Jan, 2026 64.90 - 44.30 - - Thu 08 Jan, 2026 64.90 - 44.30 - - Wed 07 Jan, 2026 64.90 - 44.30 - -
JINDALSTEL options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 62.90 -12% 20.60 75.4% 14.91 Mon 19 Jan, 2026 77.00 0% 14.05 13.33% 7.48 Fri 16 Jan, 2026 68.60 19.05% 19.50 108.86% 6.6 Wed 14 Jan, 2026 72.00 10.53% 19.15 64.58% 3.76 Tue 13 Jan, 2026 59.00 0% 29.25 0% 2.53 Mon 12 Jan, 2026 59.00 216.67% 25.10 -4% 2.53 Fri 09 Jan, 2026 53.00 20% 31.00 38.89% 8.33 Thu 08 Jan, 2026 85.20 25% 32.00 89.47% 7.2 Wed 07 Jan, 2026 90.30 0% 11.00 0% 4.75
JINDALSTEL options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 76.10 - 35.65 - - Mon 19 Jan, 2026 76.10 - 35.65 - - Fri 16 Jan, 2026 76.10 - 35.65 - - Wed 14 Jan, 2026 76.10 - 35.65 - - Tue 13 Jan, 2026 76.10 - 35.65 - - Mon 12 Jan, 2026 76.10 - 35.65 - - Fri 09 Jan, 2026 76.10 - 35.65 - - Thu 08 Jan, 2026 76.10 - 35.65 - - Wed 07 Jan, 2026 76.10 - 35.65 - -
JINDALSTEL options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 102.10 - 15.00 36.77% - Mon 19 Jan, 2026 102.10 - 10.20 520% - Fri 16 Jan, 2026 102.10 - 13.65 25% - Wed 14 Jan, 2026 102.10 - 22.00 0% - Tue 13 Jan, 2026 102.10 - 22.00 5.26% - Mon 12 Jan, 2026 102.10 - 17.85 5.56% - Fri 09 Jan, 2026 102.10 - 19.30 157.14% - Thu 08 Jan, 2026 102.10 - 21.00 75% - Wed 07 Jan, 2026 102.10 - 12.45 0% -
JINDALSTEL options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 88.40 - 13.00 0% - Mon 19 Jan, 2026 88.40 - 13.00 0% - Fri 16 Jan, 2026 88.40 - 13.00 0% - Wed 14 Jan, 2026 88.40 - 13.00 0% - Tue 13 Jan, 2026 88.40 - 17.50 500% - Mon 12 Jan, 2026 88.40 - 18.00 0% - Fri 09 Jan, 2026 88.40 - 18.00 - - Thu 08 Jan, 2026 88.40 - 28.15 - - Wed 07 Jan, 2026 88.40 - 28.15 - -
JINDALSTEL options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 114.25 - 12.90 0% - Mon 19 Jan, 2026 114.25 - 12.90 0% - Fri 16 Jan, 2026 114.25 - 12.90 0% - Wed 14 Jan, 2026 114.25 - 12.90 0% - Tue 13 Jan, 2026 114.25 - 12.90 0% - Mon 12 Jan, 2026 114.25 - 12.90 16.67% - Fri 09 Jan, 2026 114.25 - 16.80 0% - Thu 08 Jan, 2026 114.25 - 16.80 - - Wed 07 Jan, 2026 114.25 - 37.20 - -
JINDALSTEL options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 101.90 - 13.00 0% - Mon 19 Jan, 2026 101.90 - 13.00 0% - Fri 16 Jan, 2026 101.90 - 13.00 0% - Wed 14 Jan, 2026 101.90 - 13.00 0% - Tue 13 Jan, 2026 101.90 - 13.00 0% - Mon 12 Jan, 2026 101.90 - 13.00 0% - Fri 09 Jan, 2026 101.90 - 13.00 14.29% - Thu 08 Jan, 2026 101.90 - 14.80 75% - Wed 07 Jan, 2026 101.90 - 7.90 33.33% -
JINDALSTEL options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 127.30 - 30.50 - - Mon 19 Jan, 2026 127.30 - 30.50 - - Fri 16 Jan, 2026 127.30 - 30.50 - - Wed 14 Jan, 2026 127.30 - 30.50 - - Tue 13 Jan, 2026 127.30 - 30.50 - - Mon 12 Jan, 2026 127.30 - 30.50 - - Fri 09 Jan, 2026 127.30 - 30.50 - - Thu 08 Jan, 2026 127.30 - 30.50 - - Wed 07 Jan, 2026 127.30 - 30.50 - -
JINDALSTEL options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 116.40 - 16.50 - - Mon 19 Jan, 2026 116.40 - 16.50 - - Fri 16 Jan, 2026 116.40 - 16.50 - - Wed 14 Jan, 2026 116.40 - 16.50 - - Tue 13 Jan, 2026 116.40 - 16.50 - - Mon 12 Jan, 2026 116.40 - 16.50 - - Fri 09 Jan, 2026 116.40 - 16.50 - - Thu 08 Jan, 2026 116.40 - 16.50 - -
JINDALSTEL options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 141.20 - 5.60 4.17% - Mon 19 Jan, 2026 141.20 - 4.80 26.32% - Fri 16 Jan, 2026 141.20 - 4.75 5.56% - Wed 14 Jan, 2026 141.20 - 5.00 0% - Tue 13 Jan, 2026 141.20 - 5.00 0% - Mon 12 Jan, 2026 141.20 - 5.00 0% - Fri 09 Jan, 2026 141.20 - 5.00 0% - Thu 08 Jan, 2026 141.20 - 5.00 800% - Wed 07 Jan, 2026 141.20 - 9.90 0% -
JINDALSTEL options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 131.90 - 5.10 0% - Mon 19 Jan, 2026 131.90 - 5.10 0% - Fri 16 Jan, 2026 131.90 - 5.10 0% - Wed 14 Jan, 2026 131.90 - 5.10 0% - Tue 13 Jan, 2026 131.90 - 5.10 0% - Mon 12 Jan, 2026 131.90 - 5.10 38.1% - Fri 09 Jan, 2026 131.90 - 6.00 0% -
JINDALSTEL options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 155.90 - 5.00 4.17% - Mon 19 Jan, 2026 155.90 - 5.00 0% - Fri 16 Jan, 2026 155.90 - 5.00 0% - Wed 14 Jan, 2026 155.90 - 5.00 0% - Tue 13 Jan, 2026 155.90 - 5.00 0% - Mon 12 Jan, 2026 155.90 - 5.00 41.18% - Fri 09 Jan, 2026 155.90 - 6.25 0% - Thu 08 Jan, 2026 155.90 - 6.25 - - Wed 07 Jan, 2026 155.90 - 19.70 - -
JINDALSTEL options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 148.30 - 2.85 6.25% - Mon 19 Jan, 2026 148.30 - 2.45 - - Fri 16 Jan, 2026 148.30 - 8.80 - - Wed 14 Jan, 2026 148.30 - 8.80 - - Tue 13 Jan, 2026 148.30 - 8.80 - - Mon 12 Jan, 2026 148.30 - 8.80 - - Fri 09 Jan, 2026 148.30 - 8.80 - -
JINDALSTEL options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 171.35 - 15.50 - - Mon 19 Jan, 2026 171.35 - 15.50 - - Fri 16 Jan, 2026 171.35 - 15.50 - - Wed 14 Jan, 2026 171.35 - 15.50 - - Tue 13 Jan, 2026 171.35 - 15.50 - - Mon 12 Jan, 2026 171.35 - 15.50 - - Fri 09 Jan, 2026 171.35 - 15.50 - - Thu 08 Jan, 2026 171.35 - 15.50 - - Wed 31 Dec, 2025 171.35 - 15.50 - -
JINDALSTEL options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 165.50 - 6.15 - - Mon 19 Jan, 2026 165.50 - 6.15 - - Fri 16 Jan, 2026 165.50 - 6.15 - - Wed 14 Jan, 2026 165.50 - 6.15 - - Tue 13 Jan, 2026 165.50 - 6.15 - - Mon 12 Jan, 2026 165.50 - 6.15 - - Fri 09 Jan, 2026 165.50 - 6.15 - -
JINDALSTEL options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 187.50 - 3.00 0% - Mon 19 Jan, 2026 187.50 - 3.00 0% - Fri 16 Jan, 2026 187.50 - 3.00 0% - Wed 14 Jan, 2026 187.50 - 3.00 0% - Tue 13 Jan, 2026 187.50 - 3.00 0% - Mon 12 Jan, 2026 187.50 - 3.00 4.55% - Fri 09 Jan, 2026 187.50 - 2.90 - - Thu 08 Jan, 2026 187.50 - 11.95 - -
JINDALSTEL options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 204.30 - 9.05 - - Tue 30 Dec, 2025 204.30 - 9.05 - - Mon 29 Dec, 2025 204.30 - 9.05 - - Fri 26 Dec, 2025 204.30 - 9.05 - - Wed 24 Dec, 2025 204.30 - 9.05 - - Tue 23 Dec, 2025 204.30 - 9.05 - - Mon 22 Dec, 2025 204.30 - 9.05 - - Fri 19 Dec, 2025 204.30 - 9.05 - - Thu 18 Dec, 2025 204.30 - 9.05 - -
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
