JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
JINDALSTEL SPOT Price: 1106.20 as on 23 Mar, 2026
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 1194.07 Target up: 1150.13 Target up: 1138 Target up: 1125.87 Target down: 1081.93 Target down: 1069.8 Target down: 1057.67
Show prices and volumes
Date Close Open High Low Volume 23 Mon Mar 2026 1106.20 1162.00 1169.80 1101.60 1.88 M 20 Fri Mar 2026 1186.50 1144.10 1196.00 1144.10 2 M 19 Thu Mar 2026 1138.10 1161.20 1162.70 1130.70 0.54 M 18 Wed Mar 2026 1179.20 1157.30 1184.40 1140.20 1.01 M 17 Tue Mar 2026 1157.30 1135.90 1160.70 1128.00 0.81 M 16 Mon Mar 2026 1133.00 1137.00 1156.20 1124.20 1.4 M 13 Fri Mar 2026 1143.30 1216.30 1222.40 1136.10 1.87 M 12 Thu Mar 2026 1225.00 1177.60 1232.10 1162.20 1.96 M
Maximum CALL writing has been for strikes: 1240 1300 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1000 980 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1230 1290 1220 1040
Put to Call Ratio (PCR) has decreased for strikes: 1210 1190 900 1180
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 114.00 -29.69% 0.10 -7.14% 0.87 Mon 23 Feb, 2026 109.00 -5.88% 0.30 -14.29% 0.66 Fri 20 Feb, 2026 113.05 0% 1.05 0% 0.72 Thu 19 Feb, 2026 113.05 0% 0.75 -7.55% 0.72 Wed 18 Feb, 2026 113.05 -4.23% 0.85 -15.87% 0.78 Tue 17 Feb, 2026 99.05 0% 1.75 -13.7% 0.89 Mon 16 Feb, 2026 99.05 -13.41% 2.35 -21.51% 1.03 Fri 13 Feb, 2026 88.15 0% 5.00 4.49% 1.13
JINDALSTEL options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 97.00 -9.3% 0.10 3.91% 0.57 Mon 23 Feb, 2026 92.00 -5.49% 0.35 -8.57% 0.5 Fri 20 Feb, 2026 102.35 -1.8% 0.75 -7.89% 0.51 Thu 19 Feb, 2026 98.10 -1.07% 0.95 -14.61% 0.55 Wed 18 Feb, 2026 99.85 -4.75% 1.00 -35.97% 0.63 Tue 17 Feb, 2026 89.60 -1.34% 2.05 -5.12% 0.94 Mon 16 Feb, 2026 89.05 0.34% 2.75 -1.01% 0.98 Fri 13 Feb, 2026 71.25 -2.61% 6.45 0.68% 0.99
JINDALSTEL options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 112.20 -1.95% 0.15 -10.75% 0.55 Mon 23 Feb, 2026 82.00 -6.1% 0.25 -13.08% 0.6 Fri 20 Feb, 2026 88.00 -3.53% 0.70 -10.83% 0.65 Thu 19 Feb, 2026 75.00 -1.16% 1.10 -6.98% 0.71 Wed 18 Feb, 2026 88.85 -1.15% 1.10 -17.83% 0.75 Tue 17 Feb, 2026 82.05 0% 2.55 -26.64% 0.9 Mon 16 Feb, 2026 82.05 -13.43% 3.15 22.99% 1.23 Fri 13 Feb, 2026 64.35 0.5% 7.85 -14.71% 0.87
JINDALSTEL options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 92.00 -13.87% 0.25 -1.71% 0.77 Mon 23 Feb, 2026 72.00 -1.7% 0.35 -12.03% 0.68 Fri 20 Feb, 2026 81.00 -4.35% 0.75 -22.22% 0.76 Thu 19 Feb, 2026 78.00 -1.6% 1.30 -14.07% 0.93 Wed 18 Feb, 2026 78.60 -0.53% 1.35 -20.72% 1.06 Tue 17 Feb, 2026 70.65 -2.08% 3.00 -1.57% 1.34 Mon 16 Feb, 2026 71.60 -8.57% 3.95 -45.86% 1.33 Fri 13 Feb, 2026 50.05 -2.33% 9.45 -23.91% 2.24
JINDALSTEL options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 87.20 -19.52% 0.05 -31.85% 1.29 Mon 23 Feb, 2026 66.15 -1.95% 0.35 -24.75% 1.53 Fri 20 Feb, 2026 71.50 -8.57% 0.90 -1.55% 1.99 Thu 19 Feb, 2026 57.70 -6.35% 1.65 10% 1.85 Wed 18 Feb, 2026 69.65 -1.64% 1.65 11.64% 1.57 Tue 17 Feb, 2026 62.15 -7.6% 3.80 0% 1.38 Mon 16 Feb, 2026 65.15 -18.56% 4.90 -9.66% 1.28 Fri 13 Feb, 2026 42.75 -3.12% 11.90 36.66% 1.15
JINDALSTEL options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 72.00 -10% 0.05 -19.17% 0.83 Mon 23 Feb, 2026 56.25 -5.41% 0.30 0% 0.92 Fri 20 Feb, 2026 63.00 -31.27% 0.85 -26.05% 0.87 Thu 19 Feb, 2026 47.60 -8.76% 2.00 -47.48% 0.81 Wed 18 Feb, 2026 60.45 -1.94% 2.10 -5.33% 1.4 Tue 17 Feb, 2026 53.25 -1.37% 4.90 0.96% 1.45 Mon 16 Feb, 2026 56.60 -6.39% 6.05 -8.13% 1.42 Fri 13 Feb, 2026 37.65 3.71% 15.00 55.49% 1.45
JINDALSTEL options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 64.00 -35.48% 0.05 -24.75% 3.73 Mon 23 Feb, 2026 46.95 -12.68% 0.60 6.45% 3.19 Fri 20 Feb, 2026 51.30 -17.44% 1.30 -16.59% 2.62 Thu 19 Feb, 2026 39.15 0% 2.80 -5.11% 2.59 Wed 18 Feb, 2026 51.40 -14.85% 2.75 -35.62% 2.73 Tue 17 Feb, 2026 44.50 -16.53% 6.15 9.94% 3.61 Mon 16 Feb, 2026 48.20 -11.03% 7.50 35.51% 2.74 Fri 13 Feb, 2026 30.55 -1.45% 18.90 -44.19% 1.8
JINDALSTEL options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 56.25 -5.35% 0.10 -32.32% 0.87 Mon 23 Feb, 2026 37.45 -5.45% 0.75 -13.66% 1.22 Fri 20 Feb, 2026 40.95 -9.82% 1.95 -6.78% 1.34 Thu 19 Feb, 2026 30.90 -7.47% 4.30 5.13% 1.29 Wed 18 Feb, 2026 41.70 -15.62% 3.75 -17.61% 1.14 Tue 17 Feb, 2026 36.80 -0.27% 8.55 12.7% 1.17 Mon 16 Feb, 2026 40.45 -12.65% 9.90 16.67% 1.03 Fri 13 Feb, 2026 25.75 30.12% 22.30 -26.36% 0.77
JINDALSTEL options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 45.75 -3.28% 0.05 -55.95% 0.63 Mon 23 Feb, 2026 24.20 -4.69% 1.00 -32.26% 1.38 Fri 20 Feb, 2026 32.65 -58.97% 2.70 -22.98% 1.94 Thu 19 Feb, 2026 22.40 -7.69% 6.20 -12.97% 1.03 Wed 18 Feb, 2026 33.40 -27.47% 5.20 -1.07% 1.09 Tue 17 Feb, 2026 29.65 2.64% 11.40 8.72% 0.8 Mon 16 Feb, 2026 33.05 -36.06% 12.85 48.28% 0.76 Fri 13 Feb, 2026 20.55 18.33% 28.45 -45.02% 0.33
JINDALSTEL options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 34.60 -41% 0.05 -25.78% 1.47 Mon 23 Feb, 2026 18.85 -19.3% 1.90 -44.83% 1.17 Fri 20 Feb, 2026 23.25 -15% 4.40 4.39% 1.71 Thu 19 Feb, 2026 17.00 -8.7% 9.55 5.33% 1.39 Wed 18 Feb, 2026 26.65 -19.7% 7.60 16.9% 1.2 Tue 17 Feb, 2026 23.70 -6.53% 15.20 19.93% 0.83 Mon 16 Feb, 2026 27.00 20.98% 16.45 254.12% 0.64 Fri 13 Feb, 2026 16.40 -9.92% 32.90 -41.58% 0.22
JINDALSTEL options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 27.05 -38.1% 0.25 -72.88% 0.82 Mon 23 Feb, 2026 11.80 -63.16% 4.85 -25.79% 1.87 Fri 20 Feb, 2026 16.50 -7.07% 6.80 -36.65% 0.93 Thu 19 Feb, 2026 11.00 -15.98% 14.40 14.61% 1.36 Wed 18 Feb, 2026 19.60 -30.03% 10.85 102.78% 1 Tue 17 Feb, 2026 18.40 14.65% 19.70 2.86% 0.35 Mon 16 Feb, 2026 21.40 28.77% 20.55 98.11% 0.38 Fri 13 Feb, 2026 12.70 -6.61% 40.75 10.42% 0.25
JINDALSTEL options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 14.80 -58.29% 0.30 -39.66% 1.99 Mon 23 Feb, 2026 6.00 -18.85% 8.65 -5.84% 1.37 Fri 20 Feb, 2026 10.80 -36.12% 11.40 -12% 1.18 Thu 19 Feb, 2026 8.05 -11.9% 19.75 4.79% 0.86 Wed 18 Feb, 2026 14.35 -34.47% 15.25 153.03% 0.72 Tue 17 Feb, 2026 13.95 5.7% 25.00 -20.48% 0.19 Mon 16 Feb, 2026 16.70 22.84% 26.00 4.4% 0.25 Fri 13 Feb, 2026 10.05 -16.33% 47.50 -6.47% 0.29
JINDALSTEL options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.45 -50.88% 1.00 83.67% 0.8 Mon 23 Feb, 2026 2.95 -17.99% 17.20 -40.24% 0.21 Fri 20 Feb, 2026 6.95 -10.9% 17.60 15.49% 0.29 Thu 19 Feb, 2026 5.10 -21.21% 26.05 -1.39% 0.23 Wed 18 Feb, 2026 10.15 98.99% 21.15 800% 0.18 Tue 17 Feb, 2026 10.30 -6.57% 31.95 -60% 0.04 Mon 16 Feb, 2026 12.80 65.12% 31.95 1900% 0.09 Fri 13 Feb, 2026 7.85 12.17% 75.15 0% 0.01
JINDALSTEL options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.85 -50.69% 3.55 -25% 0.03 Mon 23 Feb, 2026 1.60 -2.68% 29.55 -33.33% 0.02 Fri 20 Feb, 2026 4.25 32.01% 23.95 -18.18% 0.03 Thu 19 Feb, 2026 3.40 0.89% 35.40 22.22% 0.05 Wed 18 Feb, 2026 7.05 29.02% 27.55 157.14% 0.04 Tue 17 Feb, 2026 7.60 -6.95% 38.90 75% 0.02 Mon 16 Feb, 2026 9.65 27.65% 38.15 0% 0.01 Fri 13 Feb, 2026 6.05 1.74% 62.10 -33.33% 0.01
JINDALSTEL options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -76.44% 32.00 0% 0.1 Mon 23 Feb, 2026 0.70 -19.69% 32.00 0% 0.02 Fri 20 Feb, 2026 2.45 0.78% 32.00 -16.67% 0.02 Thu 19 Feb, 2026 2.00 6.2% 44.50 -60% 0.02 Wed 18 Feb, 2026 4.60 -17.69% 36.10 15.38% 0.06 Tue 17 Feb, 2026 5.55 -5.77% 47.50 0% 0.04 Mon 16 Feb, 2026 7.45 22.83% 45.30 30% 0.04 Fri 13 Feb, 2026 4.60 66.01% 66.50 0% 0.04
JINDALSTEL options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -26.6% 49.35 0% 0.07 Mon 23 Feb, 2026 0.50 -45.35% 49.35 -28.57% 0.05 Fri 20 Feb, 2026 1.50 -13.13% 41.50 -22.22% 0.04 Thu 19 Feb, 2026 1.30 -22.05% 50.00 28.57% 0.05 Wed 18 Feb, 2026 3.00 0.4% 44.15 - 0.03 Tue 17 Feb, 2026 4.05 -1.56% 232.05 - - Mon 16 Feb, 2026 5.50 9.83% 232.05 - - Fri 13 Feb, 2026 3.60 -2.5% 232.05 - -
JINDALSTEL options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -16.9% 46.60 0% 0.03 Mon 23 Feb, 2026 0.40 -52.67% 46.60 0% 0.03 Fri 20 Feb, 2026 1.00 123.88% 46.60 0% 0.01 Thu 19 Feb, 2026 0.75 -37.38% 53.40 -77.78% 0.03 Wed 18 Feb, 2026 1.95 55.07% 48.50 125% 0.08 Tue 17 Feb, 2026 2.75 -26.6% 61.90 0% 0.06 Mon 16 Feb, 2026 4.10 276% 61.90 - 0.04 Fri 13 Feb, 2026 2.70 -35.9% 240.90 - -
JINDALSTEL options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -17.16% 68.20 0% 0.01 Mon 23 Feb, 2026 0.20 -48.48% 68.20 -50% 0.01 Fri 20 Feb, 2026 0.50 -3.24% 56.40 0% 0.01 Thu 19 Feb, 2026 0.45 2.11% 62.40 33.33% 0.01 Wed 18 Feb, 2026 1.15 -10.75% 88.20 0% 0.01 Tue 17 Feb, 2026 2.00 -10.79% 88.20 0% 0.01 Mon 16 Feb, 2026 2.90 -1.18% 88.20 0% 0.01 Fri 13 Feb, 2026 2.00 1.93% 88.20 0% 0.01
JINDALSTEL options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -19.72% 66.80 0% 0.16 Mon 23 Feb, 2026 0.10 -2.74% 66.80 0% 0.13 Fri 20 Feb, 2026 0.25 28.07% 66.80 0% 0.12 Thu 19 Feb, 2026 0.30 5.56% 66.80 0% 0.16 Wed 18 Feb, 2026 0.85 38.46% 66.80 80% 0.17 Tue 17 Feb, 2026 1.25 -11.36% 79.70 0% 0.13 Mon 16 Feb, 2026 2.10 131.58% 79.70 - 0.11 Fri 13 Feb, 2026 1.60 18.75% 259.80 - -
JINDALSTEL options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.84% 76.00 0% 0.01 Mon 23 Feb, 2026 0.05 -15% 76.00 0% 0.01 Fri 20 Feb, 2026 0.15 -2.86% 76.00 0% 0.01 Thu 19 Feb, 2026 0.25 -3.58% 76.00 0% 0.01 Wed 18 Feb, 2026 0.55 -9.7% 76.00 - 0.01 Tue 17 Feb, 2026 1.05 -7.16% 267.45 - - Mon 16 Feb, 2026 1.55 24.43% 267.45 - - Fri 13 Feb, 2026 1.20 -1.14% 267.45 - -
JINDALSTEL options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.05 0% 278.90 - - Mon 23 Feb, 2026 1.05 0% 278.90 - - Fri 20 Feb, 2026 1.05 0% 278.90 - - Thu 19 Feb, 2026 1.05 0% 278.90 - - Wed 18 Feb, 2026 1.05 - 278.90 - -
JINDALSTEL options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.88% 285.60 - - Mon 23 Feb, 2026 0.05 -14.29% 285.60 - - Fri 20 Feb, 2026 0.05 -9.83% 285.60 - - Thu 19 Feb, 2026 0.15 -12.46% 285.60 - - Wed 18 Feb, 2026 0.25 -3.99% 285.60 - - Tue 17 Feb, 2026 0.50 -12.25% 285.60 - - Mon 16 Feb, 2026 0.80 -3.61% 285.60 - - Fri 13 Feb, 2026 0.60 -8.99% 285.60 - -
JINDALSTEL options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.86% 132.75 0% 0.09 Mon 23 Feb, 2026 0.05 0% 132.75 0% 0.09 Fri 20 Feb, 2026 0.05 -10.26% 132.75 0% 0.09 Thu 19 Feb, 2026 0.05 -7.14% 132.75 0% 0.08 Wed 18 Feb, 2026 0.15 16.67% 132.75 0% 0.07 Tue 17 Feb, 2026 0.25 -16.28% 132.75 0% 0.08 Mon 16 Feb, 2026 0.55 -6.52% 132.75 - 0.07 Fri 13 Feb, 2026 0.55 -58.93% 286.05 - -
JINDALSTEL options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.60 - 136.00 0% - Mon 23 Feb, 2026 5.60 - 136.00 0% - Fri 20 Feb, 2026 5.60 - 136.00 0% - Thu 19 Feb, 2026 5.60 - 136.00 0% - Wed 18 Feb, 2026 5.60 - 136.00 0% - Tue 17 Feb, 2026 5.60 - 163.00 0% - Mon 16 Feb, 2026 5.60 - 163.00 0% - Fri 13 Feb, 2026 5.60 - 163.00 0% -
JINDALSTEL options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 0% 346.80 - - Mon 23 Feb, 2026 0.20 0% 346.80 - - Fri 20 Feb, 2026 0.20 - 346.80 - - Thu 19 Feb, 2026 0.85 - 346.80 - - Wed 18 Feb, 2026 0.85 - 346.80 - -
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 138.95 -21.67% 0.05 -28.57% 2.39 Mon 23 Feb, 2026 118.00 -16.67% 0.30 -21.25% 2.63 Fri 20 Feb, 2026 121.50 -3.36% 0.70 -12.28% 2.78 Thu 19 Feb, 2026 114.30 -5.7% 0.70 -7.88% 3.06 Wed 18 Feb, 2026 120.70 -12.71% 0.80 -4.99% 3.13 Tue 17 Feb, 2026 109.00 -8.12% 1.55 4.41% 2.88 Mon 16 Feb, 2026 111.55 -0.51% 2.10 -2.54% 2.53 Fri 13 Feb, 2026 88.00 -1% 4.40 -18.47% 2.59
JINDALSTEL options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 128.80 -6.9% 0.05 -3.92% 0.91 Mon 23 Feb, 2026 128.90 -13.43% 0.30 -7.27% 0.88 Fri 20 Feb, 2026 131.00 0% 0.45 -16.67% 0.82 Thu 19 Feb, 2026 131.00 0% 0.60 0% 0.99 Wed 18 Feb, 2026 131.00 -19.28% 0.60 -1.49% 0.99 Tue 17 Feb, 2026 120.50 0% 1.80 0% 0.81 Mon 16 Feb, 2026 120.50 0% 1.80 -12.99% 0.81 Fri 13 Feb, 2026 96.70 -3.49% 3.90 14.93% 0.93
JINDALSTEL options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 158.80 -3.1% 0.05 -23.13% 0.82 Mon 23 Feb, 2026 143.85 -0.77% 0.30 -2.9% 1.04 Fri 20 Feb, 2026 146.75 -2.99% 0.55 -3.5% 1.06 Thu 19 Feb, 2026 134.45 -9.46% 0.75 -22.28% 1.07 Wed 18 Feb, 2026 122.00 0% 0.60 -17.86% 1.24 Tue 17 Feb, 2026 122.00 -0.67% 1.05 3.7% 1.51 Mon 16 Feb, 2026 130.00 -2.61% 1.60 -13.94% 1.45 Fri 13 Feb, 2026 115.65 0% 3.20 -0.79% 1.64
JINDALSTEL options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 170.00 -2.22% 0.05 -12.07% 1.16 Mon 23 Feb, 2026 144.70 -2.17% 0.10 -20.55% 1.29 Fri 20 Feb, 2026 130.00 0% 0.15 17.74% 1.59 Thu 19 Feb, 2026 130.00 0% 0.40 3.33% 1.35 Wed 18 Feb, 2026 130.00 0% 0.50 -34.07% 1.3 Tue 17 Feb, 2026 130.00 -2.13% 1.15 -9% 1.98 Mon 16 Feb, 2026 127.50 0% 1.45 -3.85% 2.13 Fri 13 Feb, 2026 127.50 0% 2.90 -21.8% 2.21
JINDALSTEL options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 181.00 -7.58% 0.05 -5.96% 1.16 Mon 23 Feb, 2026 160.50 -1.49% 0.20 -1.95% 1.14 Fri 20 Feb, 2026 159.15 0% 0.50 -3.14% 1.15 Thu 19 Feb, 2026 159.15 0% 0.45 0% 1.19 Wed 18 Feb, 2026 159.15 -0.74% 0.45 -4.22% 1.19 Tue 17 Feb, 2026 133.50 0% 0.90 -6.21% 1.23 Mon 16 Feb, 2026 151.30 -1.46% 1.25 -4.32% 1.31 Fri 13 Feb, 2026 127.80 0% 2.50 2.78% 1.35
JINDALSTEL options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 193.85 -3.85% 0.05 -2.02% 7.76 Mon 23 Feb, 2026 161.00 0% 0.20 -1.49% 7.62 Fri 20 Feb, 2026 161.00 0% 0.15 -8.22% 7.73 Thu 19 Feb, 2026 161.00 -16.13% 0.35 -4.37% 8.42 Wed 18 Feb, 2026 171.00 0% 0.40 -14.23% 7.39 Tue 17 Feb, 2026 151.00 -11.43% 0.80 -13.03% 8.61 Mon 16 Feb, 2026 159.00 0% 1.10 43.46% 8.77 Fri 13 Feb, 2026 145.00 0% 2.05 25.88% 6.11
JINDALSTEL options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 187.50 -28.57% 0.05 0% 5.5 Mon 23 Feb, 2026 162.00 0% 0.05 -3.51% 3.93 Fri 20 Feb, 2026 162.00 0% 0.25 0% 4.07 Thu 19 Feb, 2026 162.00 0% 0.25 -46.23% 4.07 Wed 18 Feb, 2026 162.00 0% 0.45 -1.85% 7.57 Tue 17 Feb, 2026 162.00 -12.5% 0.70 -18.8% 7.71 Mon 16 Feb, 2026 140.00 0% 1.10 -1.48% 8.31 Fri 13 Feb, 2026 140.00 0% 2.00 -1.46% 8.44
JINDALSTEL options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 78.85 0% 0.05 -5.26% 36 Mon 23 Feb, 2026 78.85 0% 0.25 0% 38 Fri 20 Feb, 2026 78.85 0% 0.50 0% 38 Thu 19 Feb, 2026 78.85 0% 0.40 0% 38 Wed 18 Feb, 2026 78.85 0% 0.40 -5% 38 Tue 17 Feb, 2026 78.85 0% 0.65 -13.04% 40 Mon 16 Feb, 2026 78.85 0% 1.70 0% 46 Fri 13 Feb, 2026 78.85 0% 1.70 -6.12% 46
JINDALSTEL options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 208.00 -26.67% 0.05 0% 8.09 Mon 23 Feb, 2026 129.00 0% 0.05 -5.32% 5.93 Fri 20 Feb, 2026 129.00 0% 0.10 0% 6.27 Thu 19 Feb, 2026 129.00 0% 0.15 -4.08% 6.27 Wed 18 Feb, 2026 129.00 0% 0.30 -12.5% 6.53 Tue 17 Feb, 2026 129.00 0% 0.70 -21.13% 7.47 Mon 16 Feb, 2026 129.00 0% 0.80 -4.05% 9.47 Fri 13 Feb, 2026 129.00 0% 1.45 2.78% 9.87
JINDALSTEL options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 96.80 0% 0.30 0% 2.67 Mon 23 Feb, 2026 96.80 0% 0.30 -11.11% 2.67 Fri 20 Feb, 2026 96.80 0% 0.20 28.57% 3 Thu 19 Feb, 2026 96.80 0% 0.35 0% 2.33 Wed 18 Feb, 2026 96.80 0% 0.35 0% 2.33 Tue 17 Feb, 2026 96.80 0% 0.35 -50% 2.33 Mon 16 Feb, 2026 96.80 0% 0.80 -6.67% 4.67 Fri 13 Feb, 2026 96.80 0% 1.40 25% 5
JINDALSTEL options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 221.75 0% 0.05 -5.35% 15.84 Mon 23 Feb, 2026 215.00 -5% 0.20 -10.67% 16.74 Fri 20 Feb, 2026 219.10 0% 0.25 -6.56% 17.8 Thu 19 Feb, 2026 219.10 0% 0.40 -1.3% 19.05 Wed 18 Feb, 2026 219.10 0% 0.30 -5.39% 19.3 Tue 17 Feb, 2026 170.00 0% 0.35 -14.64% 20.4 Mon 16 Feb, 2026 170.00 0% 0.70 -0.62% 23.9 Fri 13 Feb, 2026 170.00 0% 1.25 -22.42% 24.05
JINDALSTEL options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 116.00 - 0.05 0% - Mon 23 Feb, 2026 116.00 - 0.05 -1.79% - Fri 20 Feb, 2026 116.00 - 0.05 -0.36% - Thu 19 Feb, 2026 116.00 - 0.10 -1.75% - Wed 18 Feb, 2026 116.00 - 0.15 -15.88% - Tue 17 Feb, 2026 116.00 - 0.30 0.29% - Mon 16 Feb, 2026 116.00 - 0.45 -0.59% - Fri 13 Feb, 2026 116.00 - 0.90 0% -
JINDALSTEL options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 225.25 0% 0.10 0% 28 Mon 23 Feb, 2026 225.25 0% 0.10 0% 28 Fri 20 Feb, 2026 225.25 0% 0.10 0% 28 Thu 19 Feb, 2026 225.25 0% 0.10 0% 28 Wed 18 Feb, 2026 225.25 0% 0.10 16.67% 28 Tue 17 Feb, 2026 225.25 0% 0.75 0% 24 Mon 16 Feb, 2026 225.25 0% 0.75 0% 24 Fri 13 Feb, 2026 225.25 -75% 0.75 33.33% 24
JINDALSTEL options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 255.45 0% 0.05 0% 11.33 Mon 23 Feb, 2026 255.45 0% 0.05 -29.17% 11.33 Fri 20 Feb, 2026 255.45 0% 0.05 0% 16 Thu 19 Feb, 2026 255.45 0% 0.05 -2.04% 16 Wed 18 Feb, 2026 255.45 0% 0.05 8.89% 16.33 Tue 17 Feb, 2026 255.45 0% 0.50 0% 15 Mon 16 Feb, 2026 255.45 0% 0.50 0% 15 Fri 13 Feb, 2026 255.45 0% 0.50 0% 15
JINDALSTEL options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 338.00 40% 0.05 0% 14.86 Mon 23 Feb, 2026 312.85 -44.44% 0.05 0% 20.8 Fri 20 Feb, 2026 281.50 0% 0.05 0% 11.56 Thu 19 Feb, 2026 281.50 0% 0.05 -0.95% 11.56 Wed 18 Feb, 2026 281.50 0% 0.05 0% 11.67 Tue 17 Feb, 2026 281.50 0% 0.10 0% 11.67 Mon 16 Feb, 2026 281.50 0% 0.10 0% 11.67 Fri 13 Feb, 2026 281.50 0% 0.10 0% 11.67
JINDALSTEL options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
