ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JINDALSTEL SPOT Price: 990.50 as on 29 Dec, 2025

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1018.63
Target up: 1004.57
Target up: 1000.55
Target up: 996.53
Target down: 982.47
Target down: 978.45
Target down: 974.43

Date Close Open High Low Volume
29 Mon Dec 2025990.50991.201010.60988.502.22 M
26 Fri Dec 2025986.50997.90999.00985.400.78 M
24 Wed Dec 2025999.001014.801014.80997.000.62 M
23 Tue Dec 20251012.601008.001017.00998.600.68 M
22 Mon Dec 20251002.10998.001016.20995.101.21 M
19 Fri Dec 2025992.60986.601002.50981.601.14 M
18 Thu Dec 2025986.001001.501003.50979.102.6 M
17 Wed Dec 20251001.501008.001012.40998.000.65 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1020 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 980 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000

Put to Call Ratio (PCR) has decreased for strikes: 1000

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202543.400%37.00-18.18%3
Fri 26 Dec, 202543.40-40.0010%3.67
Wed 24 Dec, 202590.80-34.050%-
Tue 23 Dec, 202590.80-32.00400%-
Mon 22 Dec, 202590.80-43.000%-
Fri 19 Dec, 202590.80-43.000%-
Thu 18 Dec, 202590.80-43.00100%-
Wed 17 Dec, 202590.80-32.000%-
Tue 16 Dec, 202590.80-32.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202536.000%62.45--
Fri 26 Dec, 202536.00100%62.45--
Wed 24 Dec, 202551.000%62.45--
Tue 23 Dec, 202551.00-62.45--
Mon 22 Dec, 202580.45-62.45--
Fri 19 Dec, 202580.45-62.45--
Thu 18 Dec, 202580.45-62.45--
Wed 17 Dec, 202580.45-62.45--
Tue 16 Dec, 202580.45-62.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202525.000%72.65--
Fri 26 Dec, 202525.00-72.65--
Wed 24 Dec, 202570.90-72.65--
Tue 23 Dec, 202570.90-72.65--
Mon 22 Dec, 202570.90-72.65--
Fri 19 Dec, 202570.90-72.65--
Thu 18 Dec, 202570.90-72.65--
Wed 17 Dec, 202570.90-72.65--
Tue 16 Dec, 202570.90-72.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202525.000%83.65--
Fri 26 Dec, 202525.000%83.65--
Wed 24 Dec, 202525.000%83.65--
Tue 23 Dec, 202525.00-83.65--
Mon 22 Dec, 202562.25-83.65--
Fri 19 Dec, 202562.25-83.65--
Thu 18 Dec, 202562.25-83.65--
Wed 17 Dec, 202562.25-83.65--
Tue 16 Dec, 202562.25-83.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202518.150%95.55--
Fri 26 Dec, 202518.15-95.55--
Wed 24 Dec, 202554.40-95.55--
Tue 23 Dec, 202554.40-95.55--
Mon 22 Dec, 202554.40-95.55--
Fri 19 Dec, 202554.40-95.55--
Thu 18 Dec, 202554.40-95.55--
Wed 17 Dec, 202554.40-95.55--
Tue 16 Dec, 202554.40-95.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202547.35-108.20--
Fri 26 Dec, 202547.35-108.20--
Wed 24 Dec, 202547.35-108.20--
Tue 23 Dec, 202547.35-108.20--
Mon 22 Dec, 202547.35-108.20--
Fri 19 Dec, 202547.35-108.20--
Thu 18 Dec, 202547.35-108.20--
Wed 17 Dec, 202547.35-108.20--
Tue 16 Dec, 202547.35-108.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202541.05-121.60--
Fri 26 Dec, 202541.05-121.60--
Wed 24 Dec, 202541.05-121.60--
Tue 23 Dec, 202541.05-121.60--
Mon 22 Dec, 202541.05-121.60--
Fri 19 Dec, 202541.05-121.60--
Thu 18 Dec, 202541.05-121.60--
Wed 17 Dec, 202541.05-121.60--
Tue 16 Dec, 202541.05-121.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202535.45-135.65--
Fri 26 Dec, 202535.45-135.65--
Wed 24 Dec, 202535.45-135.65--
Tue 23 Dec, 202535.45-135.65--
Mon 22 Dec, 202535.45-135.65--
Fri 19 Dec, 202535.45-135.65--
Thu 18 Dec, 202535.45-135.65--
Wed 17 Dec, 202535.45-135.65--
Tue 16 Dec, 202535.45-135.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202530.55-150.45--
Fri 26 Dec, 202530.55-150.45--
Wed 24 Dec, 202530.55-150.45--
Tue 23 Dec, 202530.55-150.45--
Mon 22 Dec, 202530.55-150.45--
Fri 19 Dec, 202530.55-150.45--
Thu 18 Dec, 202530.55-150.45--
Wed 17 Dec, 202530.55-150.45--
Tue 16 Dec, 202530.55-150.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.600%181.65--
Fri 26 Dec, 20254.600%181.65--
Wed 24 Dec, 20254.600%181.65--
Tue 23 Dec, 20254.600%181.65--
Mon 22 Dec, 20254.600%181.65--
Fri 19 Dec, 20254.600%181.65--
Thu 18 Dec, 20254.60-181.65--
Wed 17 Dec, 202522.35-181.65--
Tue 16 Dec, 202522.35-181.65--

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025102.10-30.000%-
Fri 26 Dec, 2025102.10-30.00--
Wed 24 Dec, 2025102.10-44.70--
Tue 23 Dec, 2025102.10-44.70--
Mon 22 Dec, 2025102.10-44.70--
Fri 19 Dec, 2025102.10-44.70--
Thu 18 Dec, 2025102.10-44.70--
Wed 17 Dec, 2025102.10-44.70--
Tue 16 Dec, 2025102.10-44.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025114.25-37.20--
Fri 26 Dec, 2025114.25-37.20--
Wed 24 Dec, 2025114.25-37.20--
Tue 23 Dec, 2025114.25-37.20--
Mon 22 Dec, 2025114.25-37.20--
Fri 19 Dec, 2025114.25-37.20--
Thu 18 Dec, 2025114.25-37.20--
Wed 17 Dec, 2025114.25-37.20--
Tue 16 Dec, 2025114.25-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025127.30-30.50--
Fri 26 Dec, 2025127.30-30.50--
Wed 24 Dec, 2025127.30-30.50--
Tue 23 Dec, 2025127.30-30.50--
Mon 22 Dec, 2025127.30-30.50--
Fri 19 Dec, 2025127.30-30.50--
Thu 18 Dec, 2025127.30-30.50--
Wed 17 Dec, 2025127.30-30.50--
Tue 16 Dec, 2025127.30-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025141.20-9.900%-
Fri 26 Dec, 2025141.20-9.900%-
Wed 24 Dec, 2025141.20-9.900%-
Tue 23 Dec, 2025141.20-9.900%-
Mon 22 Dec, 2025141.20-9.900%-
Fri 19 Dec, 2025141.20-9.900%-
Thu 18 Dec, 2025141.20-9.900%-
Wed 17 Dec, 2025141.20-9.900%-
Tue 16 Dec, 2025141.20-9.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025155.90-19.70--
Fri 26 Dec, 2025155.90-19.70--
Wed 24 Dec, 2025155.90-19.70--
Tue 23 Dec, 2025155.90-19.70--
Mon 22 Dec, 2025155.90-19.70--
Fri 19 Dec, 2025155.90-19.70--
Thu 18 Dec, 2025155.90-19.70--
Wed 17 Dec, 2025155.90-19.70--
Tue 16 Dec, 2025155.90-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025171.35-15.50--
Fri 26 Dec, 2025171.35-15.50--
Wed 24 Dec, 2025171.35-15.50--
Tue 23 Dec, 2025171.35-15.50--
Mon 22 Dec, 2025171.35-15.50--
Fri 19 Dec, 2025171.35-15.50--
Thu 18 Dec, 2025171.35-15.50--
Wed 17 Dec, 2025171.35-15.50--
Tue 16 Dec, 2025171.35-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025204.30-9.05--
Fri 26 Dec, 2025204.30-9.05--
Wed 24 Dec, 2025204.30-9.05--
Tue 23 Dec, 2025204.30-9.05--
Mon 22 Dec, 2025204.30-9.05--
Fri 19 Dec, 2025204.30-9.05--
Thu 18 Dec, 2025204.30-9.05--
Wed 17 Dec, 2025204.30-9.05--
Tue 16 Dec, 2025204.30-9.05--

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top