JINDALSTEL 1220 PE (PUT) 24 February 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1220 PE is trading at ₹ 39.90 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 41.35 - Current price of JINDALSTEL 1220 PE is lower than this average.
30 minute average: ₹ 42.32 - Current price of JINDALSTEL 1220 PE is lower than this average.
Hourly average: ₹ 43.27 - Current price of JINDALSTEL 1220 PE is lower than this average.
Day open: ₹ 42.60
Day range: 39.90 - 42.80
Open Interest: 40000 (40 K)

Munafa Value: 20 - This score indicates that the option of JINDALSTEL 1220 PE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1190.500 as on 11 Wed Feb 3:44pm
Day open: 1198.800 Range: 1187.900 to 1202.000

Option Price: JINDALSTEL PE 1220 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.90	40000	42.60	42.80	39.90
3:29pm	39.90	40000	42.60	42.80	39.90
3:28pm	39.90	40000	42.60	42.80	39.90
3:27pm	39.90	40000	42.60	42.80	39.90
3:26pm	39.90	40000	42.60	42.80	39.90
3:25pm	42.80	39375	42.60	42.80	40.80
3:24pm	42.80	39375	42.60	42.80	40.80
3:23pm	42.80	39375	42.60	42.80	40.80
3:21pm	42.80	39375	42.60	42.80	40.80
3:20pm	42.80	39375	42.60	42.80	40.80

option chart JINDALSTEL PE 1220 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1220 PE PUT today?: Premium of JINDALSTEL 1220 PE is 44.50 on 10 Feb 2026 PUT opened at 39.00 and traded inside a Low-High range of 39.00-44.50 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1220 PUT PE today?: Open Interest of JINDALSTEL 1220 PE is 39375 today. This has changed 1250.00 from previous day.
What is underlying price of JINDALSTEL 1220 PE PUT today?: Underlying price of JINDALSTEL 1220 PE PUT is 1191.40 today.
What is lot size of JINDALSTEL 1220 PUT PE today?: Lot size of JINDALSTEL 1220 PUT PE is 625.00
Is JINDALSTEL 1220 PE PUT ITM or OTM or ATM?: JINDALSTEL 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1220 PE (PUT) 24 February 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1191.40

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1140 strike, JINDALSTEL PE 1150 strike, JINDALSTEL PE 1160 strike, JINDALSTEL PE 1170 strike, JINDALSTEL PE 1180 strike, JINDALSTEL PE 1190 strike, JINDALSTEL PE 1200 strike, JINDALSTEL PE 1210 strike, JINDALSTEL PE 1220 strike, JINDALSTEL PE 1230 strike, JINDALSTEL PE 1240 strike, JINDALSTEL PE 1250 strike, All CE , All PE

JINDALSTEL 1220 PUT PE available expiry dates

JINDALSTEL 24 Feb 2026 expiry JINDALSTEL 30 Mar 2026 expiry JINDALSTEL 28 Apr 2026 expiry

JINDALSTEL 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 44.50 on 10 Feb 2026
PUT opened at 39.00 and traded inside a Low-High range of 39.00-44.50 as on 10 Tue Feb 2026

The underlying equity is trading at 1191.40 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1220 is 39,375

Price action analysis of 1220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	1191.40	44.50	39.00	44.50	39.00	3	24,609,375	3.3%
09 Mon Feb	1191.10	43.20	50.20	50.20	39.00	-10	23,828,125	1.7%
06 Fri Feb	1189.90	48.10	62.85	62.85	48.00	-24	23,437,500	757.1%
05 Thu Feb	1178.00	63.70	0.00	0.00	0.00	0	2,734,375	0%
04 Wed Feb	1167.30	63.70	58.50	64.10	58.50	-23	2,734,375	0%
03 Tue Feb	1149.70	82.80	0.00	0.00	0.00	0	2,734,375	0%

Charts for JINDALSTEL 1220 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis