JINDALSTEL 1190 CE (CALL) 24 February 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1190 CE is trading at ₹ 29.35 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 28.68 - Current price of JINDALSTEL 1190 CE is higher than this average.
30 minute average: ₹ 29.49 - Current price of JINDALSTEL 1190 CE is lower than this average.
Hourly average: ₹ 30.02 - Current price of JINDALSTEL 1190 CE is lower than this average.
Day open: ₹ 31.00
Day range: 25.45 - 35.00
Open Interest: 180625 (1.806 L)

Munafa Value: 40 - This score indicates that the option of JINDALSTEL 1190 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1191.400 as on 10 Tue Feb 3:45pm
Day open: 1195.000 Range: 1185.400 to 1203.700

Option Price: JINDALSTEL CE 1190 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.35	180625	31.00	35.00	25.45
3:29pm	29.35	180625	31.00	35.00	25.45
3:28pm	28.30	180625	31.00	35.00	25.45
3:26pm	27.70	183125	31.00	35.00	25.45
3:25pm	28.45	183125	31.00	35.00	25.45
3:24pm	28.75	183125	31.00	35.00	25.45
3:23pm	28.65	183125	31.00	35.00	25.45
3:22pm	28.65	183125	31.00	35.00	25.45
3:21pm	28.80	183125	31.00	35.00	25.45
3:20pm	28.80	183125	31.00	35.00	25.45

option chart JINDALSTEL CE 1190 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1190 CE CALL today?: Premium of JINDALSTEL 1190 CE is 28.90 on 10 Feb 2026 CALL opened at 31.00 and traded inside a Low-High range of 25.45-35.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1190 CALL CE today?: Open Interest of JINDALSTEL 1190 CE is 181250 today. This has changed 3750.00 from previous day.
What is underlying price of JINDALSTEL 1190 CE CALL today?: Underlying price of JINDALSTEL 1190 CE CALL is 1191.40 today.
What is lot size of JINDALSTEL 1190 CALL CE today?: Lot size of JINDALSTEL 1190 CALL CE is 625.00
Is JINDALSTEL 1190 CE CALL ITM or OTM or ATM?: JINDALSTEL 1190 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1190 CE (CALL) 24 February 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1191.40

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1140 strike, JINDALSTEL CE 1150 strike, JINDALSTEL CE 1160 strike, JINDALSTEL CE 1170 strike, JINDALSTEL CE 1180 strike, JINDALSTEL CE 1190 strike, JINDALSTEL CE 1200 strike, JINDALSTEL CE 1210 strike, JINDALSTEL CE 1220 strike, JINDALSTEL CE 1230 strike, JINDALSTEL CE 1240 strike, JINDALSTEL CE 1250 strike, All CE , All PE

JINDALSTEL 1190 CALL CE available expiry dates

JINDALSTEL 24 Feb 2026 expiry JINDALSTEL 30 Mar 2026 expiry JINDALSTEL 28 Apr 2026 expiry

JINDALSTEL 1190 CE Live prices

Premium of CALL (CE) of strike 1190 is at: 28.90 on 10 Feb 2026
CALL opened at 31.00 and traded inside a Low-High range of 25.45-35.00 as on 10 Tue Feb 2026

The underlying equity is trading at 1191.40 which means that CALL of strike 1190 is ATM CALL option (at the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1190 is 181,250

Munafa analysis JINDALSTEL 1190 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1190 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	1191.40	28.90	31.00	35.00	25.45	-7	113,281,250	2.1%
09 Mon Feb	1191.10	31.20	31.20	37.70	25.40	-0	110,937,500	84.4%
06 Fri Feb	1189.90	31.35	29.35	32.45	21.50	2	60,156,250	-23.8%
05 Thu Feb	1178.00	30.45	26.30	33.55	22.00	15	78,906,250	242.4%
04 Wed Feb	1167.30	26.30	23.00	31.20	21.90	45	23,046,875	20.4%
03 Tue Feb	1149.70	18.10	20.80	21.75	14.85	38	19,140,625	28.9%

Charts for JINDALSTEL 1190 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis