JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
JINDALSTEL SPOT Price: 1191.40 as on 10 Feb, 2026
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 1211.8 Target up: 1201.6 Target up: 1197.55 Target up: 1193.5 Target down: 1183.3 Target down: 1179.25 Target down: 1175.2
Show prices and volumes
Date Close Open High Low Volume 10 Tue Feb 2026 1191.40 1195.00 1203.70 1185.40 0.68 M 09 Mon Feb 2026 1191.10 1196.30 1204.90 1178.90 1.02 M 06 Fri Feb 2026 1189.90 1171.50 1191.70 1162.90 0.99 M 05 Thu Feb 2026 1178.00 1159.10 1185.00 1150.20 1.09 M 04 Wed Feb 2026 1167.30 1155.00 1180.50 1154.90 2.33 M 03 Tue Feb 2026 1149.70 1165.00 1170.60 1135.00 1.36 M 02 Mon Feb 2026 1125.10 1100.00 1133.00 1082.70 1.46 M 01 Sun Feb 2026 1102.00 1098.00 1144.10 1091.80 1.51 M
Maximum CALL writing has been for strikes: 1100 1150 1130 These will serve as resistance
Maximum PUT writing has been for strikes: 950 1000 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1120 1090 1080 1070
Put to Call Ratio (PCR) has decreased for strikes: 1020 1030 1160 980
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.38% 130.55 0% 0.01 Fri 23 Jan, 2026 0.05 -24.39% 130.55 -80% 0.01 Thu 22 Jan, 2026 0.25 12.99% 118.50 0% 0.03 Wed 21 Jan, 2026 0.15 -10.88% 118.50 0% 0.04 Tue 20 Jan, 2026 0.15 -6.25% 118.50 0% 0.04 Mon 19 Jan, 2026 0.30 3.05% 118.50 0% 0.03 Fri 16 Jan, 2026 0.40 -2.96% 118.50 0% 0.03 Wed 14 Jan, 2026 0.50 -17.39% 118.50 0% 0.03 Tue 13 Jan, 2026 0.40 -13.82% 118.50 0% 0.03
JINDALSTEL options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 161.20 - - Fri 23 Jan, 2026 0.05 0% 161.20 - - Thu 22 Jan, 2026 0.05 -1.75% 161.20 - - Wed 21 Jan, 2026 0.05 -4.2% 161.20 - - Tue 20 Jan, 2026 0.05 -9.16% 161.20 - - Mon 19 Jan, 2026 0.15 9.17% 161.20 - - Fri 16 Jan, 2026 0.30 0.84% 161.20 - - Wed 14 Jan, 2026 0.25 1.71% 161.20 - - Tue 13 Jan, 2026 0.20 0% 161.20 - -
JINDALSTEL options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.9% 176.55 - - Fri 23 Jan, 2026 0.10 -1.87% 176.55 - - Thu 22 Jan, 2026 0.05 0.94% 176.55 - - Wed 21 Jan, 2026 0.10 -7.83% 176.55 - - Tue 20 Jan, 2026 0.05 -4.96% 176.55 - - Mon 19 Jan, 2026 0.20 0% 176.55 - - Fri 16 Jan, 2026 0.20 0% 176.55 - - Wed 14 Jan, 2026 0.20 -1.63% 176.55 - - Tue 13 Jan, 2026 0.30 0.82% 176.55 - -
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -13.83% 132.30 - - Fri 23 Jan, 2026 0.10 1.08% 132.30 - - Thu 22 Jan, 2026 0.10 0% 132.30 - - Wed 21 Jan, 2026 0.10 -11.43% 132.30 - - Tue 20 Jan, 2026 0.20 -8.7% 132.30 - - Mon 19 Jan, 2026 0.35 -25.81% 132.30 - - Fri 16 Jan, 2026 0.50 -9.88% 132.30 - - Wed 14 Jan, 2026 0.80 10.26% 132.30 - - Tue 13 Jan, 2026 0.65 0.65% 132.30 - -
JINDALSTEL options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 96.10 - - Fri 23 Jan, 2026 0.05 -31.03% 96.10 - - Thu 22 Jan, 2026 0.10 -12.12% 96.10 0% - Wed 21 Jan, 2026 0.10 -8.33% 128.30 - 0.03 Tue 20 Jan, 2026 0.20 -5.26% 152.75 - - Mon 19 Jan, 2026 0.40 -13.64% 152.75 - - Fri 16 Jan, 2026 0.75 0% 152.75 - - Wed 14 Jan, 2026 1.20 25.71% 152.75 - - Tue 13 Jan, 2026 0.80 0% 152.75 - -
JINDALSTEL options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.83% 78.10 -20.59% 0.45 Fri 23 Jan, 2026 0.05 122.22% 93.25 1033.33% 0.57 Thu 22 Jan, 2026 0.30 -6.9% 107.20 0% 0.11 Wed 21 Jan, 2026 0.15 -1.69% 107.20 0% 0.1 Tue 20 Jan, 2026 0.30 -28.05% 107.20 0% 0.1 Mon 19 Jan, 2026 0.45 -11.35% 131.65 0% 0.07 Fri 16 Jan, 2026 0.70 -4.15% 131.65 0% 0.06 Wed 14 Jan, 2026 1.20 -0.52% 131.65 0% 0.06 Tue 13 Jan, 2026 0.75 -8.92% 131.65 0% 0.06
JINDALSTEL options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.31% 70.30 0% 0.04 Fri 23 Jan, 2026 0.10 -0.91% 70.30 0% 0.04 Thu 22 Jan, 2026 0.25 -0.3% 70.30 0% 0.04 Wed 21 Jan, 2026 0.20 0% 70.30 0% 0.04 Tue 20 Jan, 2026 0.20 -4.06% 70.30 0% 0.04 Mon 19 Jan, 2026 0.75 -5.48% 70.30 0% 0.04 Fri 16 Jan, 2026 0.80 7.04% 70.30 0% 0.04 Wed 14 Jan, 2026 1.45 12.17% 70.30 0% 0.04 Tue 13 Jan, 2026 0.95 -5.88% 70.30 0% 0.05
JINDALSTEL options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -22.27% 72.40 0% 0.21 Fri 23 Jan, 2026 0.20 6.25% 50.70 100% 0.16 Thu 22 Jan, 2026 0.25 -16.1% 97.80 0% 0.08 Wed 21 Jan, 2026 0.30 -19.09% 97.80 -9.52% 0.07 Tue 20 Jan, 2026 0.35 -5.44% 88.20 0% 0.06 Mon 19 Jan, 2026 0.75 0.29% 81.50 5% 0.06 Fri 16 Jan, 2026 1.05 -1.69% 109.60 0% 0.06 Wed 14 Jan, 2026 1.80 -0.84% 109.60 0% 0.06 Tue 13 Jan, 2026 1.05 -11.63% 109.60 0% 0.06
JINDALSTEL options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -6.33% 121.60 - - Fri 23 Jan, 2026 0.25 18.35% 121.60 - - Thu 22 Jan, 2026 0.60 -11.59% 121.60 - - Wed 21 Jan, 2026 0.45 7.86% 121.60 - - Tue 20 Jan, 2026 0.45 -3.45% 121.60 - - Mon 19 Jan, 2026 1.10 -2.68% 121.60 - - Fri 16 Jan, 2026 1.40 26.27% 121.60 - - Wed 14 Jan, 2026 2.35 16.83% 121.60 - - Tue 13 Jan, 2026 1.30 -0.49% 121.60 - -
JINDALSTEL options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -21.94% 48.80 0% 0.16 Fri 23 Jan, 2026 0.30 -2.07% 53.25 -43.14% 0.12 Thu 22 Jan, 2026 1.20 14.69% 48.15 4.08% 0.21 Wed 21 Jan, 2026 0.55 -2.31% 81.20 -7.55% 0.23 Tue 20 Jan, 2026 0.65 -6.09% 78.85 -10.17% 0.25 Mon 19 Jan, 2026 1.75 -7.63% 74.10 0% 0.26 Fri 16 Jan, 2026 1.90 -17.55% 74.10 -14.49% 0.24 Wed 14 Jan, 2026 3.05 15.71% 97.15 0% 0.23 Tue 13 Jan, 2026 1.60 1.95% 97.15 -1.43% 0.26
JINDALSTEL options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -25.28% 38.90 0% 0.23 Fri 23 Jan, 2026 0.45 120.49% 47.55 170.59% 0.17 Thu 22 Jan, 2026 2.00 10.91% 42.25 41.67% 0.14 Wed 21 Jan, 2026 0.85 17.02% 78.00 9.09% 0.11 Tue 20 Jan, 2026 1.00 -16.81% 70.95 -8.33% 0.12 Mon 19 Jan, 2026 2.45 -24.16% 42.75 0% 0.11 Fri 16 Jan, 2026 2.60 -16.29% 42.75 0% 0.08 Wed 14 Jan, 2026 3.90 -1.11% 42.75 0% 0.07 Tue 13 Jan, 2026 2.05 13.21% 42.75 0% 0.07
JINDALSTEL options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -13.28% 17.75 -14.2% 0.51 Fri 23 Jan, 2026 0.75 -35.24% 35.90 248.35% 0.52 Thu 22 Jan, 2026 3.60 -14.13% 30.50 -5.21% 0.1 Wed 21 Jan, 2026 1.35 -5.59% 60.60 -4.95% 0.09 Tue 20 Jan, 2026 1.45 -3.49% 61.85 -17.89% 0.09 Mon 19 Jan, 2026 3.60 -4.29% 47.35 1.65% 0.1 Fri 16 Jan, 2026 3.55 -6.19% 59.50 0% 0.1 Wed 14 Jan, 2026 5.20 -17.93% 62.55 15.24% 0.09 Tue 13 Jan, 2026 2.55 1.93% 88.50 -0.94% 0.06
JINDALSTEL options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -41.81% 7.60 -3.08% 0.27 Fri 23 Jan, 2026 1.50 -7.03% 25.70 -23.53% 0.16 Thu 22 Jan, 2026 6.15 9.49% 20.00 -8.6% 0.2 Wed 21 Jan, 2026 2.00 -8.45% 51.55 -2.11% 0.24 Tue 20 Jan, 2026 2.05 0.71% 52.20 2.15% 0.22 Mon 19 Jan, 2026 5.30 3.93% 39.30 4.49% 0.22 Fri 16 Jan, 2026 4.80 -8.54% 53.00 -2.2% 0.22 Wed 14 Jan, 2026 6.75 -9.55% 53.50 1.11% 0.2 Tue 13 Jan, 2026 3.25 5.13% 82.30 0% 0.18
JINDALSTEL options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.45 -55.13% 1.35 -30.77% 0.61 Fri 23 Jan, 2026 3.20 -42.32% 17.45 -18.75% 0.4 Thu 22 Jan, 2026 9.55 -3.59% 14.00 0.79% 0.28 Wed 21 Jan, 2026 2.80 4.19% 39.35 -3.05% 0.27 Tue 20 Jan, 2026 2.85 -20.21% 43.00 -15.48% 0.29 Mon 19 Jan, 2026 7.25 12.67% 30.80 -2.52% 0.27 Fri 16 Jan, 2026 6.60 -23.6% 41.50 -3.64% 0.31 Wed 14 Jan, 2026 8.55 -7.16% 45.55 -6.78% 0.25 Tue 13 Jan, 2026 4.10 5.79% 61.85 2.31% 0.25
JINDALSTEL options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 11.55 -56.51% 0.40 -42.86% 0.76 Fri 23 Jan, 2026 6.05 -42.41% 10.60 -62.16% 0.58 Thu 22 Jan, 2026 14.30 -14.93% 9.35 34.55% 0.88 Wed 21 Jan, 2026 4.25 1.36% 32.25 0.3% 0.55 Tue 20 Jan, 2026 4.30 -2.65% 36.00 -0.9% 0.56 Mon 19 Jan, 2026 10.75 3.6% 24.45 -0.9% 0.55 Fri 16 Jan, 2026 8.75 -6.12% 34.50 -2.33% 0.57 Wed 14 Jan, 2026 11.10 -1.27% 37.05 -0.58% 0.55 Tue 13 Jan, 2026 5.20 11.92% 61.00 -0.58% 0.55
JINDALSTEL options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 24.70 -64.77% 0.85 -71.37% 1.21 Fri 23 Jan, 2026 11.65 -22.12% 5.85 -38.64% 1.49 Thu 22 Jan, 2026 20.70 -59.13% 5.70 71.49% 1.89 Wed 21 Jan, 2026 6.75 -3.99% 24.85 4.18% 0.45 Tue 20 Jan, 2026 6.35 36.49% 26.10 16.02% 0.41 Mon 19 Jan, 2026 14.35 -4.31% 18.65 -3.74% 0.49 Fri 16 Jan, 2026 11.70 0.68% 27.95 -9.32% 0.49 Wed 14 Jan, 2026 14.45 -18.74% 30.65 -1.26% 0.54 Tue 13 Jan, 2026 6.85 14.93% 50.85 -2.45% 0.44
JINDALSTEL options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 32.15 -24.85% 0.15 -34.76% 0.86 Fri 23 Jan, 2026 17.65 1.23% 3.30 -26.79% 0.99 Thu 22 Jan, 2026 28.75 -68.83% 3.45 6.16% 1.37 Wed 21 Jan, 2026 10.20 -3.51% 18.10 -22.14% 0.4 Tue 20 Jan, 2026 9.95 11.52% 20.05 -13.97% 0.5 Mon 19 Jan, 2026 19.30 -19.8% 13.70 10.92% 0.65 Fri 16 Jan, 2026 15.70 8.99% 21.65 0.35% 0.47 Wed 14 Jan, 2026 18.50 -4.79% 24.80 -12.11% 0.51 Tue 13 Jan, 2026 8.95 25.05% 44.80 -3.59% 0.55
JINDALSTEL options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 43.55 -24.14% 0.45 -11.98% 2.23 Fri 23 Jan, 2026 25.90 -46.63% 2.10 -47.48% 1.92 Thu 22 Jan, 2026 37.55 -28.19% 2.05 -3.64% 1.95 Wed 21 Jan, 2026 14.80 15.82% 12.30 -33.6% 1.45 Tue 20 Jan, 2026 13.95 -14.41% 14.60 9.96% 2.54 Mon 19 Jan, 2026 25.40 -13.26% 9.90 24.52% 1.97 Fri 16 Jan, 2026 20.40 -24.57% 16.90 -17.5% 1.38 Wed 14 Jan, 2026 23.15 4.17% 19.30 103.7% 1.26 Tue 13 Jan, 2026 11.70 9.8% 37.50 -2.7% 0.64
JINDALSTEL options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 52.60 -7.07% 0.05 -48.72% 0.65 Fri 23 Jan, 2026 36.80 -23.85% 1.15 -17.61% 1.18 Thu 22 Jan, 2026 46.00 -6.47% 1.35 -0.7% 1.09 Wed 21 Jan, 2026 20.45 -1.42% 9.05 -5.3% 1.03 Tue 20 Jan, 2026 18.30 -5.37% 10.60 2.72% 1.07 Mon 19 Jan, 2026 32.20 -22.8% 6.90 -10.91% 0.99 Fri 16 Jan, 2026 26.15 -18.57% 12.40 -2.94% 0.85 Wed 14 Jan, 2026 28.80 -49.57% 15.20 1.19% 0.72 Tue 13 Jan, 2026 15.25 49.21% 30.95 1.82% 0.36
JINDALSTEL options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 63.30 -1.32% 0.05 -52.46% 1.09 Fri 23 Jan, 2026 46.70 -17.84% 1.10 -16.46% 2.27 Thu 22 Jan, 2026 57.00 -19.91% 0.90 -9.83% 2.23 Wed 21 Jan, 2026 27.80 0.43% 5.85 -16.42% 1.98 Tue 20 Jan, 2026 26.25 -11.88% 7.00 -18.21% 2.38 Mon 19 Jan, 2026 39.55 -3.69% 4.65 13.75% 2.57 Fri 16 Jan, 2026 31.95 -8.14% 9.20 7.48% 2.17 Wed 14 Jan, 2026 35.30 -28.4% 11.65 11.61% 1.86 Tue 13 Jan, 2026 19.55 26.77% 24.50 0% 1.19
JINDALSTEL options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 60.75 -2.67% 0.05 -8.08% 1.25 Fri 23 Jan, 2026 56.75 -7.41% 0.60 -44.69% 1.32 Thu 22 Jan, 2026 64.75 -17.35% 0.65 -12.68% 2.21 Wed 21 Jan, 2026 35.50 6.52% 4.25 4.59% 2.09 Tue 20 Jan, 2026 34.65 -5.15% 4.50 -29.24% 2.13 Mon 19 Jan, 2026 49.35 -2.02% 3.35 5.32% 2.86 Fri 16 Jan, 2026 40.80 -9.17% 6.65 -2.23% 2.66 Wed 14 Jan, 2026 42.55 -20.44% 9.00 -1.47% 2.47 Tue 13 Jan, 2026 24.45 4.58% 19.70 -3.87% 1.99
JINDALSTEL options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 84.00 -4.65% 0.05 -24.51% 2.82 Fri 23 Jan, 2026 66.50 -4.97% 0.40 -14.04% 3.56 Thu 22 Jan, 2026 76.30 -18.1% 0.50 -17.88% 3.93 Wed 21 Jan, 2026 43.55 0% 2.90 -9.31% 3.92 Tue 20 Jan, 2026 41.85 0.45% 3.00 -13.72% 4.33 Mon 19 Jan, 2026 60.30 -3.08% 2.40 17.12% 5.04 Fri 16 Jan, 2026 48.40 -5.81% 4.75 6.17% 4.17 Wed 14 Jan, 2026 50.50 -9.4% 6.75 7.61% 3.7 Tue 13 Jan, 2026 30.05 -32.49% 15.35 -6.12% 3.11
JINDALSTEL options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 82.80 0% 0.05 -2.94% 0.96 Fri 23 Jan, 2026 73.85 0% 0.35 -5.56% 0.99 Thu 22 Jan, 2026 70.10 -2.82% 0.55 -15.29% 1.04 Wed 21 Jan, 2026 51.15 0% 2.85 4.94% 1.2 Tue 20 Jan, 2026 51.15 -1.39% 2.10 -1.22% 1.14 Mon 19 Jan, 2026 54.65 0% 1.60 -31.67% 1.14 Fri 16 Jan, 2026 54.65 2.86% 3.50 -25% 1.67 Wed 14 Jan, 2026 56.40 -1.41% 5.15 -5.33% 2.29 Tue 13 Jan, 2026 36.55 10.94% 11.65 -5.59% 2.38
JINDALSTEL options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 61.50 0% 0.05 -24.27% 3.25 Fri 23 Jan, 2026 61.50 0% 0.35 -22.56% 4.29 Thu 22 Jan, 2026 61.50 0% 0.55 40.74% 5.54 Wed 21 Jan, 2026 61.50 0% 1.45 -18.88% 3.94 Tue 20 Jan, 2026 79.15 0% 1.50 -6.05% 4.85 Mon 19 Jan, 2026 79.15 4.35% 1.25 0% 5.17 Fri 16 Jan, 2026 70.20 -17.86% 2.45 -12.37% 5.39 Wed 14 Jan, 2026 65.00 0% 3.95 -17.01% 5.05 Tue 13 Jan, 2026 44.00 1.82% 9.00 1.79% 6.09
JINDALSTEL options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 103.00 0% 0.05 1.79% 9.5 Fri 23 Jan, 2026 103.00 0% 0.15 -12.5% 9.33 Thu 22 Jan, 2026 103.00 -33.33% 0.65 -4.48% 10.67 Wed 21 Jan, 2026 79.00 0% 1.10 -4.29% 7.44 Tue 20 Jan, 2026 79.00 0% 1.05 -11.39% 7.78 Mon 19 Jan, 2026 79.00 0% 0.90 -13.19% 8.78 Fri 16 Jan, 2026 79.00 12.5% 1.85 19.74% 10.11 Wed 14 Jan, 2026 63.45 0% 3.00 -5% 9.5 Tue 13 Jan, 2026 63.45 0% 6.90 -22.33% 10
JINDALSTEL options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 131.35 0% 0.05 -3.48% 55.5 Fri 23 Jan, 2026 131.35 0% 0.10 -19.58% 57.5 Thu 22 Jan, 2026 131.35 0% 0.40 -2.05% 71.5 Wed 21 Jan, 2026 131.35 0% 0.95 -9.32% 73 Tue 20 Jan, 2026 131.35 0% 0.75 -13.44% 80.5 Mon 19 Jan, 2026 131.35 0% 0.70 17.72% 93 Fri 16 Jan, 2026 131.35 0% 1.40 -18.56% 79 Wed 14 Jan, 2026 131.35 0% 2.25 0% 97 Tue 13 Jan, 2026 131.35 0% 5.10 5.43% 97
JINDALSTEL options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 92.40 0% 0.05 -0.21% 93.8 Fri 23 Jan, 2026 92.40 0% 0.15 -1.05% 94 Thu 22 Jan, 2026 92.40 0% 0.25 -5.75% 95 Wed 21 Jan, 2026 92.40 0% 0.35 -1.56% 100.8 Tue 20 Jan, 2026 92.40 0% 0.55 -2.1% 102.4 Mon 19 Jan, 2026 92.40 0% 0.55 4.18% 104.6 Fri 16 Jan, 2026 92.40 0% 1.15 -7.89% 100.4 Wed 14 Jan, 2026 92.40 150% 1.80 -24.93% 109 Tue 13 Jan, 2026 68.00 100% 3.95 0.41% 363
JINDALSTEL options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 78.60 0% 0.10 0% 65 Fri 23 Jan, 2026 78.60 0% 0.10 0% 65 Thu 22 Jan, 2026 78.60 0% 0.20 0% 65 Wed 21 Jan, 2026 78.60 0% 0.45 -6.7% 65 Tue 20 Jan, 2026 78.60 0% 0.40 -5.43% 69.67 Mon 19 Jan, 2026 78.60 0% 0.50 -11.6% 73.67 Fri 16 Jan, 2026 78.60 0% 0.95 -0.79% 83.33 Wed 14 Jan, 2026 78.60 0% 1.40 0.4% 84 Tue 13 Jan, 2026 78.60 0% 2.05 -1.18% 83.67
JINDALSTEL options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 122.00 - 0.20 0% - Fri 23 Jan, 2026 122.00 - 0.20 0% - Thu 22 Jan, 2026 122.00 - 0.20 -23.91% - Wed 21 Jan, 2026 122.00 - 0.30 -4.17% - Tue 20 Jan, 2026 122.00 - 0.45 0% - Mon 19 Jan, 2026 122.00 - 0.45 -11.11% - Fri 16 Jan, 2026 122.00 - 0.85 -14.29% - Wed 14 Jan, 2026 122.00 - 1.25 8.62% - Tue 13 Jan, 2026 122.00 - 2.10 -1.69% -
JINDALSTEL options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 184.00 - 0.05 0% - Fri 23 Jan, 2026 184.00 - 0.10 -3.19% - Thu 22 Jan, 2026 184.00 - 0.60 0% - Wed 21 Jan, 2026 184.00 - 0.60 0% - Tue 20 Jan, 2026 184.00 - 0.60 0% - Mon 19 Jan, 2026 184.00 - 0.60 0% - Fri 16 Jan, 2026 184.00 - 0.60 -0.53% - Wed 14 Jan, 2026 184.00 - 1.30 -4.06% - Tue 13 Jan, 2026 184.00 - 1.80 0% -
JINDALSTEL options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 187.40 - 0.05 0% - Fri 23 Jan, 2026 187.40 0% 0.05 -5.56% - Thu 22 Jan, 2026 139.25 0% 0.25 0% 36 Wed 21 Jan, 2026 139.25 - 0.25 0% 36 Tue 20 Jan, 2026 88.80 - 0.25 0% - Mon 19 Jan, 2026 88.80 - 0.30 0% - Fri 16 Jan, 2026 88.80 - 0.60 -10% - Wed 14 Jan, 2026 88.80 - 1.75 0% - Tue 13 Jan, 2026 88.80 - 1.75 0% -
JINDALSTEL options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 178.50 0% 0.10 0% 27.33 Fri 23 Jan, 2026 178.50 -50% 0.10 -7.87% 27.33 Thu 22 Jan, 2026 111.00 0% 0.15 -32.58% 14.83 Wed 21 Jan, 2026 111.00 0% 0.20 0% 22 Tue 20 Jan, 2026 111.00 0% 0.15 -2.22% 22 Mon 19 Jan, 2026 111.00 0% 0.30 -18.67% 22.5 Fri 16 Jan, 2026 111.00 0% 0.45 -0.6% 27.67 Wed 14 Jan, 2026 111.00 0% 0.75 -9.24% 27.83 Tue 13 Jan, 2026 111.00 0% 1.05 -4.66% 30.67
JINDALSTEL options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 153.05 - 0.55 0% - Fri 23 Jan, 2026 153.05 - 0.55 0% - Thu 22 Jan, 2026 153.05 - 0.55 0% - Wed 21 Jan, 2026 153.05 - 0.55 0% - Tue 20 Jan, 2026 153.05 - 0.55 0% - Mon 19 Jan, 2026 153.05 - 0.55 0% - Fri 16 Jan, 2026 153.05 - 0.55 0% - Wed 14 Jan, 2026 153.05 - 0.55 0% - Tue 13 Jan, 2026 153.05 - 0.55 0% -
JINDALSTEL options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 216.85 - 0.10 0% - Fri 23 Jan, 2026 216.85 - 0.10 -6.25% - Thu 22 Jan, 2026 216.85 - 0.10 0% - Wed 21 Jan, 2026 216.85 - 0.20 0% - Tue 20 Jan, 2026 216.85 - 0.20 -44.83% - Mon 19 Jan, 2026 216.85 - 0.40 0% - Fri 16 Jan, 2026 216.85 - 0.40 -17.14% - Wed 14 Jan, 2026 216.85 - 0.50 0% - Tue 13 Jan, 2026 216.85 - 0.50 0% -
JINDALSTEL options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 169.85 - 8.15 - - Fri 23 Jan, 2026 169.85 - 8.15 - - Thu 22 Jan, 2026 169.85 - 8.15 - - Wed 21 Jan, 2026 169.85 - 8.15 - - Tue 20 Jan, 2026 169.85 - 8.15 - - Mon 19 Jan, 2026 169.85 - 8.15 - - Fri 16 Jan, 2026 169.85 - 8.15 - - Wed 14 Jan, 2026 169.85 - 8.15 - - Tue 13 Jan, 2026 169.85 - 8.15 - -
JINDALSTEL options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 234.10 - 0.05 -5.88% - Fri 23 Jan, 2026 234.10 - 0.05 -76.39% - Thu 22 Jan, 2026 234.10 - 0.15 -4% - Wed 21 Jan, 2026 234.10 - 0.50 0% - Tue 20 Jan, 2026 234.10 - 0.50 368.75% - Mon 19 Jan, 2026 234.10 - 0.15 -11.11% - Fri 16 Jan, 2026 234.10 - 0.65 0% - Wed 14 Jan, 2026 234.10 - 0.65 0% - Tue 13 Jan, 2026 234.10 - 0.65 0% -
JINDALSTEL options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
