ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JINDALSTEL SPOT Price: 1021.30 as on 30 Dec, 2025

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1050.17
Target up: 1042.95
Target up: 1035.73
Target down: 1011.07
Target down: 1003.85
Target down: 996.63
Target down: 971.97

Date Close Open High Low Volume
30 Tue Dec 20251021.30992.001025.50986.402.1 M
29 Mon Dec 2025990.50991.201010.60988.502.22 M
26 Fri Dec 2025986.50997.90999.00985.400.78 M
24 Wed Dec 2025999.001014.801014.80997.000.62 M
23 Tue Dec 20251012.601008.001017.00998.600.68 M
22 Mon Dec 20251002.10998.001016.20995.101.21 M
19 Fri Dec 2025992.60986.601002.50981.601.14 M
18 Thu Dec 2025986.001001.501003.50979.102.6 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 950 1000 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 1050 990 900

Put to Call Ratio (PCR) has decreased for strikes: 1080 1140 980 1010

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202517.20115.07%46.75200%0.06
Fri 26 Dec, 202515.1535.19%49.0050%0.04
Wed 24 Dec, 202518.95-36.000%0.04
Tue 23 Dec, 202561.30-36.00100%-
Mon 22 Dec, 202561.30-32.500%-
Fri 19 Dec, 202561.30-32.500%-
Thu 18 Dec, 202561.30-32.500%-
Wed 17 Dec, 202561.30-32.500%-
Tue 16 Dec, 202561.30-32.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202514.1050%51.159.52%0.52
Fri 26 Dec, 202512.1018.92%56.50-1.56%0.72
Wed 24 Dec, 202515.65289.47%45.2516.36%0.86
Tue 23 Dec, 202521.70-41.00223.53%2.89
Mon 22 Dec, 2025102.50-48.0013.33%-
Fri 19 Dec, 2025102.50-61.00--
Thu 18 Dec, 2025102.50-53.30--
Wed 17 Dec, 2025102.50-53.30--
Tue 16 Dec, 2025102.50-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202511.95160%64.90230%0.17
Fri 26 Dec, 20259.40-11.76%63.00150%0.13
Wed 24 Dec, 202512.5546.55%53.00-0.05
Tue 23 Dec, 202517.8513.73%68.75--
Mon 22 Dec, 202516.0045.71%68.75--
Fri 19 Dec, 202514.3534.62%68.75--
Thu 18 Dec, 202511.7036.84%68.75--
Wed 17 Dec, 202521.505.56%68.75--
Tue 16 Dec, 202532.100%68.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202510.25-7.02%69.0090.91%0.13
Fri 26 Dec, 20258.103.01%67.2510%0.06
Wed 24 Dec, 202510.0529.69%60.55150%0.06
Tue 23 Dec, 202514.950.79%56.00-0.03
Mon 22 Dec, 202513.0513.39%62.20--
Fri 19 Dec, 202511.70-0.88%62.20--
Thu 18 Dec, 20259.60289.66%62.20--
Wed 17 Dec, 202516.5026.09%62.20--
Tue 16 Dec, 202520.9076.92%62.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20258.3028.57%67.50150%0.07
Fri 26 Dec, 20255.90180%61.000%0.04
Wed 24 Dec, 20258.40400%61.000%0.1
Tue 23 Dec, 202512.90300%61.00100%0.5
Mon 22 Dec, 20258.750%69.000%1
Fri 19 Dec, 20259.100%69.000%1
Thu 18 Dec, 20259.10-80%69.000%1
Wed 17 Dec, 202518.000%69.000%0.2
Tue 16 Dec, 202518.0025%69.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20256.70766.67%78.00125%0.17
Fri 26 Dec, 20254.9550%79.000%0.67
Wed 24 Dec, 202510.900%79.000%1
Tue 23 Dec, 202510.9033.33%79.000%1
Mon 22 Dec, 202511.50-40%79.00-1.33
Fri 19 Dec, 20256.600%71.95--
Thu 18 Dec, 20256.6066.67%71.95--
Wed 17 Dec, 202515.000%71.95--
Tue 16 Dec, 202515.0050%71.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.750%93.35--
Fri 26 Dec, 202525.400%93.35--
Wed 24 Dec, 202525.400%93.35--
Tue 23 Dec, 202525.400%93.35--
Mon 22 Dec, 202525.400%93.35--
Fri 19 Dec, 202525.400%93.35--
Thu 18 Dec, 202525.400%93.35--
Wed 17 Dec, 202525.400%93.35--
Tue 16 Dec, 202525.400%93.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.70127.96%105.45375%0.04
Fri 26 Dec, 20253.30-3.63%110.000%0.02
Wed 24 Dec, 20254.5024.52%110.000%0.02
Tue 23 Dec, 20256.70103.95%110.000%0.03
Mon 22 Dec, 20256.004.11%110.000%0.05
Fri 19 Dec, 20255.5546%110.0033.33%0.05
Thu 18 Dec, 20254.8547.06%88.350%0.06
Wed 17 Dec, 20258.75-10.53%88.350%0.09
Tue 16 Dec, 202512.450%88.35-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.90185.71%107.00--
Fri 26 Dec, 20254.050%107.00--
Wed 24 Dec, 20254.0516.67%107.00--
Tue 23 Dec, 20255.000%107.00--
Mon 22 Dec, 20255.00-107.00--
Fri 19 Dec, 202531.25-107.00--
Thu 18 Dec, 202531.25-107.00--
Wed 17 Dec, 202531.25-107.00--
Tue 16 Dec, 202531.25-107.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.7050%119.00-0.33
Fri 26 Dec, 20252.900%93.85--
Wed 24 Dec, 20252.90-93.85--
Tue 23 Dec, 202564.30-93.85--
Mon 22 Dec, 202564.30-93.85--
Fri 19 Dec, 202564.30-93.85--
Thu 18 Dec, 202564.30-93.85--
Wed 17 Dec, 202564.30-93.85--
Tue 16 Dec, 202564.30-93.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.050%121.60--
Fri 26 Dec, 20252.05-5.88%121.60--
Wed 24 Dec, 20252.4088.89%121.60--
Tue 23 Dec, 20253.50-121.60--
Mon 22 Dec, 202526.00-121.60--
Fri 19 Dec, 202526.00-121.60--
Thu 18 Dec, 202526.00-121.60--
Wed 17 Dec, 202526.00-121.60--
Tue 16 Dec, 202526.00-121.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.35233.33%133.000%0.2
Fri 26 Dec, 20252.05200%133.000%0.67
Wed 24 Dec, 20252.50-133.000%2
Tue 23 Dec, 202556.70-133.000%-
Mon 22 Dec, 202556.70-133.00--
Fri 19 Dec, 202556.70-105.95--
Thu 18 Dec, 202556.70-105.95--
Wed 17 Dec, 202556.70-105.95--
Tue 16 Dec, 202556.70-105.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.1517.24%149.500%0.35
Fri 26 Dec, 20252.000%149.50-0.41
Wed 24 Dec, 20252.00-6.45%136.85--
Tue 23 Dec, 20252.50933.33%136.85--
Mon 22 Dec, 20254.900%136.85--
Fri 19 Dec, 20254.900%136.85--
Thu 18 Dec, 20254.900%136.85--
Wed 17 Dec, 20254.900%136.85--
Tue 16 Dec, 20254.900%136.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.60366.67%118.75--
Fri 26 Dec, 202512.400%118.75--
Wed 24 Dec, 202512.400%118.75--
Tue 23 Dec, 202512.400%118.75--
Mon 22 Dec, 202512.400%118.75--
Fri 19 Dec, 202512.400%118.75--
Thu 18 Dec, 202512.400%118.75--
Wed 17 Dec, 202512.400%118.75--
Tue 16 Dec, 202512.400%118.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.20600%132.30--
Fri 26 Dec, 20259.400%132.30--
Wed 24 Dec, 20259.400%132.30--
Tue 23 Dec, 20259.400%132.30--
Mon 22 Dec, 20259.400%132.30--
Fri 19 Dec, 20259.400%132.30--
Thu 18 Dec, 20259.400%132.30--
Wed 17 Dec, 20259.400%132.30--
Tue 16 Dec, 20259.400%132.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.90-4.76%146.40--
Fri 26 Dec, 20250.950%146.40--
Wed 24 Dec, 20250.95-8.7%146.40--
Tue 23 Dec, 20251.100%146.40--
Mon 22 Dec, 20251.100%146.40--
Fri 19 Dec, 20251.100%146.40--
Thu 18 Dec, 20251.650%146.40--
Wed 17 Dec, 20251.650%146.40--
Tue 16 Dec, 20251.65-4.17%146.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.40-4.55%176.55--
Fri 26 Dec, 20250.800%176.55--
Wed 24 Dec, 20250.802.33%176.55--
Tue 23 Dec, 20250.850%176.55--
Mon 22 Dec, 20250.852.38%176.55--
Fri 19 Dec, 20253.750%--
Thu 18 Dec, 20253.750%--
Wed 17 Dec, 20253.750%--
Tue 16 Dec, 20253.750%--

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202520.80204.79%42.25362.5%0.15
Fri 26 Dec, 202518.5060.58%41.85-0.1
Wed 24 Dec, 202523.00121.28%45.20--
Tue 23 Dec, 202529.3542.42%45.20--
Mon 22 Dec, 202526.80-23.26%45.20--
Fri 19 Dec, 202521.154.88%45.20--
Thu 18 Dec, 202521.0064%45.20--
Wed 17 Dec, 202530.554.17%45.20--
Tue 16 Dec, 202539.0041.18%45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202524.35325.86%35.45104.26%0.39
Fri 26 Dec, 202521.2593.33%33.8580.77%0.81
Wed 24 Dec, 202527.101400%30.00766.67%0.87
Tue 23 Dec, 202538.50100%25.200%1.5
Mon 22 Dec, 202544.000%25.200%3
Fri 19 Dec, 202544.000%25.200%3
Thu 18 Dec, 202544.000%25.200%3
Wed 17 Dec, 202544.000%25.200%3
Tue 16 Dec, 202544.00-25.200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202528.9044.84%30.4038.03%0.84
Fri 26 Dec, 202525.6047.4%30.5512.24%0.88
Wed 24 Dec, 202532.5055.38%25.107.03%1.16
Tue 23 Dec, 202540.50-20.51%20.8516.36%1.68
Mon 22 Dec, 202536.90-1.68%26.0023.96%1.15
Fri 19 Dec, 202531.8514.42%29.852.84%0.91
Thu 18 Dec, 202529.85570.97%35.85427.5%1.01
Wed 17 Dec, 202540.4019.23%28.1514.29%1.29
Tue 16 Dec, 202558.500%25.950%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202533.8032.89%25.0585.71%1.16
Fri 26 Dec, 202530.402433.33%25.60270.59%0.83
Wed 24 Dec, 202540.00-20.2513.33%5.67
Tue 23 Dec, 202582.40-21.300%-
Mon 22 Dec, 202582.40-21.30-16.67%-
Fri 19 Dec, 202582.40-26.10125%-
Thu 18 Dec, 202582.40-30.0014.29%-
Wed 17 Dec, 202582.40-21.20133.33%-
Tue 16 Dec, 202582.40-16.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202539.00340%21.0052.87%6.05
Fri 26 Dec, 202535.75-20.9019.18%17.4
Wed 24 Dec, 2025139.80-16.357.35%-
Tue 23 Dec, 2025139.80-14.00-2.86%-
Mon 22 Dec, 2025139.80-17.00150%-
Fri 19 Dec, 2025139.80-21.50-3.45%-
Thu 18 Dec, 2025139.80-26.4531.82%-
Wed 17 Dec, 2025139.80-21.504.76%-
Tue 16 Dec, 2025139.80-16.005%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202557.00-11.400%2.5
Fri 26 Dec, 202594.55-11.400%-
Wed 24 Dec, 202594.55-11.400%-
Tue 23 Dec, 202594.55-11.40-9.09%-
Mon 22 Dec, 202594.55-12.2083.33%-
Fri 19 Dec, 202594.55-18.90100%-
Thu 18 Dec, 202594.55-11.500%-
Wed 17 Dec, 202594.55-11.500%-
Tue 16 Dec, 202594.55-11.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025153.80-13.75100%-
Fri 26 Dec, 2025153.80-13.8045.45%-
Wed 24 Dec, 2025153.80-9.606.45%-
Tue 23 Dec, 2025153.80-9.2524%-
Mon 22 Dec, 2025153.80-11.35127.27%-
Fri 19 Dec, 2025153.80-14.600%-
Thu 18 Dec, 2025153.80-15.8010%-
Wed 17 Dec, 2025153.80-10.000%-
Tue 16 Dec, 2025153.80-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202565.00-10.8525.84%599
Fri 26 Dec, 2025107.75-10.9061.36%-
Wed 24 Dec, 2025107.75-8.25102.05%-
Tue 23 Dec, 2025107.75-7.6533.94%-
Mon 22 Dec, 2025107.75-9.3584.75%-
Fri 19 Dec, 2025107.75-11.7518%-
Thu 18 Dec, 2025107.75-14.304900%-
Wed 17 Dec, 2025107.75-11.00--
Tue 16 Dec, 2025107.75-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202578.600%8.35518.18%22.67
Fri 26 Dec, 202578.600%9.0022.22%3.67
Wed 24 Dec, 202578.600%6.75-3
Tue 23 Dec, 2025124.950%20.85--
Mon 22 Dec, 2025124.950%20.85--
Fri 19 Dec, 2025124.950%20.85--
Thu 18 Dec, 2025124.950%20.85--
Wed 17 Dec, 2025124.950%20.85--
Tue 16 Dec, 2025124.950%20.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025122.00-4.6566.67%-
Fri 26 Dec, 2025122.00-6.65--
Wed 24 Dec, 2025122.00-19.65--
Tue 23 Dec, 2025122.00-19.65--
Mon 22 Dec, 2025122.00-19.65--
Fri 19 Dec, 2025122.00-19.65--
Thu 18 Dec, 2025122.00-19.65--
Wed 17 Dec, 2025122.00-19.65--
Tue 16 Dec, 2025122.00-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025184.00-5.2595.45%-
Fri 26 Dec, 2025184.00-5.4515.79%-
Wed 24 Dec, 2025184.00-4.1046.15%-
Tue 23 Dec, 2025184.00-3.900%-
Mon 22 Dec, 2025184.00-3.900%-
Fri 19 Dec, 2025184.00-3.900%-
Thu 18 Dec, 2025184.00-3.900%-
Wed 17 Dec, 2025184.00-3.900%-
Tue 16 Dec, 2025184.00-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202588.80-4.204.62%-
Fri 26 Dec, 202588.80-4.0020.37%-
Wed 24 Dec, 202588.80-3.25100%-
Tue 23 Dec, 202588.80-2.85-3.57%-
Mon 22 Dec, 202588.80-3.8527.27%-
Fri 19 Dec, 202588.800%4.75120%-
Thu 18 Dec, 2025153.300%5.25-3.33
Wed 17 Dec, 2025153.300%14.95--
Tue 16 Dec, 2025153.300%14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025111.000%3.308%4.5
Fri 26 Dec, 2025111.000%3.20257.14%4.17
Wed 24 Dec, 2025111.00500%2.50600%1.17
Tue 23 Dec, 2025102.300%3.00-1
Mon 22 Dec, 2025102.300%13.00--
Fri 19 Dec, 2025102.300%13.00--
Thu 18 Dec, 2025102.30-13.00--
Wed 17 Dec, 2025200.15-13.00--
Tue 16 Dec, 2025200.15-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025153.05-11.15--
Fri 26 Dec, 2025153.05-11.15--
Wed 24 Dec, 2025153.05-11.15--
Tue 23 Dec, 2025153.05-11.15--
Mon 22 Dec, 2025153.05-11.15--
Fri 19 Dec, 2025153.05-11.15--
Thu 18 Dec, 2025153.05-11.15--
Wed 17 Dec, 2025153.05-11.15--
Tue 16 Dec, 2025153.05-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025216.85-2.000%-
Fri 26 Dec, 2025216.85-2.000%-
Wed 24 Dec, 2025216.85-1.900%-
Tue 23 Dec, 2025216.85-1.900%-
Mon 22 Dec, 2025216.85-1.90-5.56%-
Fri 19 Dec, 2025216.85-2.50--
Thu 18 Dec, 2025216.85-10.05--
Wed 17 Dec, 2025216.85-10.05--
Tue 16 Dec, 2025216.85-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025234.10-1.706.06%-
Fri 26 Dec, 2025234.10-1.4557.14%-
Wed 24 Dec, 2025234.10-2.800%-
Tue 23 Dec, 2025234.10-2.800%-
Mon 22 Dec, 2025234.10-2.800%-
Fri 19 Dec, 2025234.10-2.800%-
Thu 18 Dec, 2025234.10-2.800%-
Wed 17 Dec, 2025234.10-2.800%-
Tue 16 Dec, 2025234.10-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025251.85-5.65--
Fri 26 Dec, 2025251.85-5.65--
Wed 24 Dec, 2025251.85-5.65--
Tue 23 Dec, 2025251.85-5.65--
Mon 22 Dec, 2025251.85-5.65--
Fri 19 Dec, 2025251.85-5.65--
Thu 18 Dec, 2025251.85-5.65--
Wed 17 Dec, 2025251.85-5.65--
Tue 16 Dec, 2025251.85-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025270.05-1.00--
Fri 26 Dec, 2025270.05-4.15--
Wed 24 Dec, 2025270.05-4.15--
Tue 23 Dec, 2025270.05-4.15--
Mon 22 Dec, 2025270.05-4.15--

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top