JINDALSTEL 1010 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Live Options price premium & chart analysis for JINDALSTEL 1010 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 1010 PE Live prices

What is premium price of JINDALSTEL 1010 PE PUT today?: Premium of JINDALSTEL 1010 PE is 35.45 on 29 Dec 2025 PUT opened at 30.20 and traded inside a Low-High range of 27.60-35.45 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1010 PUT PE today?: Open Interest of JINDALSTEL 1010 PE is 60000 today. This has changed 30625.00 from previous day.
What is underlying price of JINDALSTEL 1010 PE PUT today?: Underlying price of JINDALSTEL 1010 PE PUT is 990.50 today.
What is lot size of JINDALSTEL 1010 PUT PE today?: Lot size of JINDALSTEL 1010 PUT PE is 625.00
Is JINDALSTEL 1010 PE PUT ITM or OTM or ATM?: JINDALSTEL 1010 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 990.50

JINDALSTEL PUT PE available options strikes

PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, All CE , All PE

JINDALSTEL 1010 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 1010 PUT PE January 27 2026

JINDALSTEL 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 35.45 on 29 Dec 2025
PUT opened at 30.20 and traded inside a Low-High range of 27.60-35.45 as on 29 Mon Dec 2025

The underlying equity is trading at 990.50 which means that PUT of strike 1010 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1010 is 60,000

Munafa analysis JINDALSTEL 1010 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1010 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	990.50	35.45	30.20	35.45	27.60	4	37,500,000	104.3%
26 Fri Dec	986.50	33.85	34.70	38.00	33.45	12	18,359,375	80.8%
24 Wed Dec	999.00	30.00	27.00	30.40	27.00	19	10,156,250	766.7%
23 Tue Dec	1012.60	25.20	0.00	0.00	0.00	0	1,171,875	0%
22 Mon Dec	1002.10	25.20	0.00	0.00	0.00	0	1,171,875	0%
19 Fri Dec	992.60	25.20	0.00	0.00	0.00	0	1,171,875	0%

Charts for JINDALSTEL 1010 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis