JINDALSTEL 1040 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Live Options price premium & chart analysis for JINDALSTEL 1040 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 1040 PE Live prices

What is premium price of JINDALSTEL 1040 PE PUT today?: Premium of JINDALSTEL 1040 PE is 56.50 on 26 Dec 2025 PUT opened at 51.95 and traded inside a Low-High range of 51.30-57.80 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1040 PUT PE today?: Open Interest of JINDALSTEL 1040 PE is 39375 today. This has changed -625.00 from previous day.
What is underlying price of JINDALSTEL 1040 PE PUT today?: Underlying price of JINDALSTEL 1040 PE PUT is 986.50 today.
What is lot size of JINDALSTEL 1040 PUT PE today?: Lot size of JINDALSTEL 1040 PUT PE is 625.00
Is JINDALSTEL 1040 PE PUT ITM or OTM or ATM?: JINDALSTEL 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 990.50

JINDALSTEL PUT PE available options strikes

PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, All CE , All PE

JINDALSTEL 1040 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 1040 PUT PE January 27 2026

JINDALSTEL 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 56.50 on 26 Dec 2025
PUT opened at 51.95 and traded inside a Low-High range of 51.30-57.80 as on 26 Fri Dec 2025

The underlying equity is trading at 990.50 which means that PUT of strike 1040 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1040 is 39,375

Munafa analysis JINDALSTEL 1040 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1040 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	990.50	56.50	51.95	57.80	51.30	24	24,609,375	-1.6%
24 Wed Dec	986.50	45.25	45.00	47.55	43.00	10	25,000,000	16.4%
23 Tue Dec	999.00	41.00	40.00	42.20	38.50	-14	21,484,375	223.5%
22 Mon Dec	1012.60	48.00	44.00	48.00	42.00	-21	6,640,625	13.3%
19 Fri Dec	1002.10	61.00	61.00	61.00	61.00	14	5,859,375	-%
18 Thu Dec	992.60	53.30	0.00	0.00	0.00	0	0	-%

Charts for JINDALSTEL 1040 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis