JINDALSTEL 1030 CE (CALL) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1030 CE is trading at ₹ 28.50 on 3:30pm 14 Wed Jan 2026

Option of JINDALSTEL 1030 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.6 - Current price of JINDALSTEL 1030 CE is lower than this average.
30 minute average: ₹ 29.03 - Current price of JINDALSTEL 1030 CE is lower than this average.
Hourly average: ₹ 29.94 - Current price of JINDALSTEL 1030 CE is lower than this average.
Day open: ₹ 13.90
Day range: 12.95 - 33.30
Open Interest: 158750 (1.588 L)

Munafa Value: 30 - This score indicates that the option of JINDALSTEL 1030 CE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1040.700 as on 14 Wed Jan 3:45pm
Day open: 1012.000 Range: 1006.000 to 1046.000

Option Price: JINDALSTEL CE 1030 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.50	158750	13.90	33.30	12.95
3:29pm	29.15	158750	13.90	33.30	12.95
3:28pm	29.20	158750	13.90	33.30	12.95
3:27pm	28.95	160000	13.90	33.30	12.95
3:26pm	28.95	160000	13.90	33.30	12.95
3:24pm	29.20	160000	13.90	33.30	12.95
3:23pm	28.00	162500	13.90	33.30	12.95
3:22pm	28.00	162500	13.90	33.30	12.95
3:21pm	28.00	162500	13.90	33.30	12.95
3:20pm	28.00	162500	13.90	33.30	12.95

option chart JINDALSTEL CE 1030 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1030 CE CALL today?: Premium of JINDALSTEL 1030 CE is 28.80 on 14 Jan 2026 CALL opened at 13.90 and traded inside a Low-High range of 12.95-33.30 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1030 CALL CE today?: Open Interest of JINDALSTEL 1030 CE is 148125 today. This has changed -145625.00 from previous day.
What is underlying price of JINDALSTEL 1030 CE CALL today?: Underlying price of JINDALSTEL 1030 CE CALL is 1040.70 today.
What is lot size of JINDALSTEL 1030 CALL CE today?: Lot size of JINDALSTEL 1030 CALL CE is 625.00
Is JINDALSTEL 1030 CE CALL ITM or OTM or ATM?: JINDALSTEL 1030 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1030 CE (CALL) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1040.70

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 990 strike, JINDALSTEL CE 1000 strike, JINDALSTEL CE 1010 strike, JINDALSTEL CE 1020 strike, JINDALSTEL CE 1030 strike, JINDALSTEL CE 1040 strike, JINDALSTEL CE 1050 strike, JINDALSTEL CE 1060 strike, JINDALSTEL CE 1070 strike, JINDALSTEL CE 1080 strike, JINDALSTEL CE 1090 strike, All CE , All PE

JINDALSTEL 1030 CALL CE available expiry dates

JINDALSTEL 27 Jan 2026 expiry JINDALSTEL 24 Feb 2026 expiry JINDALSTEL 30 Mar 2026 expiry

JINDALSTEL 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 28.80 on 14 Jan 2026
CALL opened at 13.90 and traded inside a Low-High range of 12.95-33.30 as on 14 Wed Jan 2026

The underlying equity is trading at 1040.70 which means that CALL of strike 1030 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1030 is 148,125

Price action analysis of 1030 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1030 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1040.70	28.80	13.90	33.30	12.95	88	92,578,125	-49.6%
13 Tue Jan	1010.80	15.25	20.00	24.15	12.50	-30	183,593,750	49.2%
12 Mon Jan	1023.40	22.00	16.85	24.15	12.45	33	123,046,875	15.4%
09 Fri Jan	1010.30	16.45	19.05	23.40	14.20	-17	106,640,625	-9%
08 Thu Jan	1013.60	20.00	39.10	39.25	18.80	-64	117,187,500	123.9%
07 Wed Jan	1074.70	55.65	63.75	63.75	51.65	-6	52,343,750	0%

Charts for JINDALSTEL 1030 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis