JINDALSTEL 1000 CE (CALL) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1000 CE is trading at ₹ 47.00 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 47.92 - Current price of JINDALSTEL 1000 CE is lower than this average.
30 minute average: ₹ 48.56 - Current price of JINDALSTEL 1000 CE is lower than this average.
Hourly average: ₹ 47.75 - Current price of JINDALSTEL 1000 CE is lower than this average.
Day open: ₹ 50.60
Day range: 45.30 - 58.00
Open Interest: 141875 (1.419 L)

Munafa Value: 20 - This score indicates that the option of JINDALSTEL 1000 CE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1042.900 as on 16 Fri Jan 3:45pm
Day open: 1045.900 Range: 1035.500 to 1054.000

Option Price: JINDALSTEL CE 1000 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.00	141875	50.60	58.00	45.30
3:29pm	47.00	141875	50.60	58.00	45.30
3:28pm	47.00	141875	50.60	58.00	45.30
3:27pm	47.00	141875	50.60	58.00	45.30
3:26pm	47.00	141875	50.60	58.00	45.30
3:24pm	47.00	141875	50.60	58.00	45.30
3:23pm	49.30	140625	50.60	58.00	45.30
3:22pm	49.30	140625	50.60	58.00	45.30
3:21pm	49.30	140625	50.60	58.00	45.30
3:20pm	49.30	140625	50.60	58.00	45.30

option chart JINDALSTEL CE 1000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1000 CE CALL today?: Premium of JINDALSTEL 1000 CE is 48.40 on 16 Jan 2026 CALL opened at 50.60 and traded inside a Low-High range of 45.30-58.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1000 CALL CE today?: Open Interest of JINDALSTEL 1000 CE is 141875 today. This has changed -8750.00 from previous day.
What is underlying price of JINDALSTEL 1000 CE CALL today?: Underlying price of JINDALSTEL 1000 CE CALL is 1042.90 today.
What is lot size of JINDALSTEL 1000 CALL CE today?: Lot size of JINDALSTEL 1000 CALL CE is 625.00
Is JINDALSTEL 1000 CE CALL ITM or OTM or ATM?: JINDALSTEL 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1000 CE (CALL) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1042.90

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1000 strike, JINDALSTEL CE 1010 strike, JINDALSTEL CE 1020 strike, JINDALSTEL CE 1030 strike, JINDALSTEL CE 1040 strike, JINDALSTEL CE 1050 strike, JINDALSTEL CE 1060 strike, JINDALSTEL CE 1070 strike, JINDALSTEL CE 1080 strike, JINDALSTEL CE 1090 strike, All CE , All PE

JINDALSTEL 1000 CALL CE available expiry dates

JINDALSTEL 27 Jan 2026 expiry JINDALSTEL 24 Feb 2026 expiry JINDALSTEL 30 Mar 2026 expiry

JINDALSTEL 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 48.40 on 16 Jan 2026
CALL opened at 50.60 and traded inside a Low-High range of 45.30-58.00 as on 16 Fri Jan 2026

The underlying equity is trading at 1042.90 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1000 is 141,875

Price action analysis of 1000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1042.90	48.40	50.60	58.00	45.30	-4	88,671,875	-5.8%
14 Wed Jan	1040.70	50.50	27.40	55.55	26.00	68	94,140,625	-9.4%
13 Tue Jan	1010.80	30.05	38.75	43.00	25.65	-24	103,906,250	-32.5%
12 Mon Jan	1023.40	39.65	29.60	43.20	24.90	27	153,906,250	-3%
09 Fri Jan	1010.30	31.15	34.05	40.00	27.15	-12	158,593,750	-0.2%
08 Thu Jan	1013.60	35.70	65.75	65.75	34.45	-56	158,984,375	3.6%

Charts for JINDALSTEL 1000 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis