JINDALSTEL 1120 CE (CALL) 24 February 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1120 CE is trading at ₹ 78.30 on 3:30pm 10 Tue Feb 2026

Option of JINDALSTEL 1120 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 79.18 - Current price of JINDALSTEL 1120 CE is lower than this average.
30 minute average: ₹ 79.58 - Current price of JINDALSTEL 1120 CE is lower than this average.
Hourly average: ₹ 80.88 - Current price of JINDALSTEL 1120 CE is lower than this average.
Day open: ₹ 85.05
Day range: 77.80 - 86.20
Open Interest: 195625 (1.956 L)

Munafa Value: 10 - This score indicates that the option of JINDALSTEL 1120 CE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1191.400 as on 10 Tue Feb 3:45pm
Day open: 1195.000 Range: 1185.400 to 1203.700

Option Price: JINDALSTEL CE 1120 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	78.30	195625	85.05	86.20	77.80
3:29pm	78.30	195625	85.05	86.20	77.80
3:28pm	78.30	195625	85.05	86.20	77.80
3:27pm	79.55	195000	85.05	86.20	77.80
3:26pm	79.55	195000	85.05	86.20	77.80
3:25pm	79.55	195000	85.05	86.20	77.80
3:24pm	79.55	195000	85.05	86.20	77.80
3:23pm	79.55	195000	85.05	86.20	77.80
3:22pm	79.55	195000	85.05	86.20	77.80
3:21pm	79.55	195000	85.05	86.20	77.80

option chart JINDALSTEL CE 1120 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1120 CE CALL today?: Premium of JINDALSTEL 1120 CE is 79.95 on 10 Feb 2026 CALL opened at 85.05 and traded inside a Low-High range of 77.80-86.20 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1120 CALL CE today?: Open Interest of JINDALSTEL 1120 CE is 190625 today. This has changed -10000.00 from previous day.
What is underlying price of JINDALSTEL 1120 CE CALL today?: Underlying price of JINDALSTEL 1120 CE CALL is 1191.40 today.
What is lot size of JINDALSTEL 1120 CALL CE today?: Lot size of JINDALSTEL 1120 CALL CE is 625.00
Is JINDALSTEL 1120 CE CALL ITM or OTM or ATM?: JINDALSTEL 1120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1120 CE (CALL) 24 February 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1191.40

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1140 strike, JINDALSTEL CE 1150 strike, JINDALSTEL CE 1160 strike, JINDALSTEL CE 1170 strike, JINDALSTEL CE 1180 strike, JINDALSTEL CE 1190 strike, JINDALSTEL CE 1200 strike, JINDALSTEL CE 1210 strike, JINDALSTEL CE 1220 strike, JINDALSTEL CE 1230 strike, JINDALSTEL CE 1240 strike, JINDALSTEL CE 1250 strike, All CE , All PE

JINDALSTEL 1120 CALL CE available expiry dates

JINDALSTEL 24 Feb 2026 expiry JINDALSTEL 30 Mar 2026 expiry JINDALSTEL 28 Apr 2026 expiry

JINDALSTEL 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 79.95 on 10 Feb 2026
CALL opened at 85.05 and traded inside a Low-High range of 77.80-86.20 as on 10 Tue Feb 2026

The underlying equity is trading at 1191.40 which means that CALL of strike 1120 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1120 is 190,625

Munafa analysis JINDALSTEL 1120 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	1191.40	79.95	85.05	86.20	77.80	1	119,140,625	-5%
09 Mon Feb	1191.10	78.70	73.60	85.90	70.80	0	125,390,625	-3.9%
06 Fri Feb	1189.90	78.45	71.60	79.30	62.15	5	130,468,750	-27.9%
05 Thu Feb	1178.00	74.40	66.80	76.50	60.35	11	180,859,375	-2.5%
04 Wed Feb	1167.30	66.80	60.95	75.40	60.95	24	185,546,875	-1%
03 Tue Feb	1149.70	53.75	60.00	67.55	44.20	38	187,500,000	-11.6%

Charts for JINDALSTEL 1120 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis