JINDALSTEL 1200 PE (PUT) 24 February 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1200 PE is trading at ₹ 32.20 on 3:30pm 10 Tue Feb 2026

Option of JINDALSTEL 1200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.85 - Current price of JINDALSTEL 1200 PE is higher than this average.
30 minute average: ₹ 31.22 - Current price of JINDALSTEL 1200 PE is higher than this average.
Hourly average: ₹ 31.65 - Current price of JINDALSTEL 1200 PE is higher than this average.
Day open: ₹ 29.55
Day range: 26.90 - 35.95
Open Interest: 192500 (1.925 L)

Munafa Value: 90 - This score indicates that the option of JINDALSTEL 1200 PE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1191.400 as on 10 Tue Feb 3:45pm
Day open: 1195.000 Range: 1185.400 to 1203.700

Option Price: JINDALSTEL PE 1200 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.20	192500	29.55	35.95	26.90
3:29pm	32.20	192500	29.55	35.95	26.90
3:28pm	32.20	192500	29.55	35.95	26.90
3:27pm	32.20	192500	29.55	35.95	26.90
3:26pm	31.80	192500	29.55	35.95	26.90
3:25pm	31.80	192500	29.55	35.95	26.90
3:24pm	31.80	192500	29.55	35.95	26.90
3:23pm	31.40	193125	29.55	35.95	26.90
3:22pm	31.40	193125	29.55	35.95	26.90
3:21pm	31.50	193750	29.55	35.95	26.90

option chart JINDALSTEL PE 1200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1200 PE PUT today?: Premium of JINDALSTEL 1200 PE is 31.15 on 10 Feb 2026 PUT opened at 29.55 and traded inside a Low-High range of 26.90-35.95 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1200 PUT PE today?: Open Interest of JINDALSTEL 1200 PE is 192500 today. This has changed 120625.00 from previous day.
What is underlying price of JINDALSTEL 1200 PE PUT today?: Underlying price of JINDALSTEL 1200 PE PUT is 1191.40 today.
What is lot size of JINDALSTEL 1200 PUT PE today?: Lot size of JINDALSTEL 1200 PUT PE is 625.00
Is JINDALSTEL 1200 PE PUT ITM or OTM or ATM?: JINDALSTEL 1200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1200 PE (PUT) 24 February 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1191.40

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1140 strike, JINDALSTEL PE 1150 strike, JINDALSTEL PE 1160 strike, JINDALSTEL PE 1170 strike, JINDALSTEL PE 1180 strike, JINDALSTEL PE 1190 strike, JINDALSTEL PE 1200 strike, JINDALSTEL PE 1210 strike, JINDALSTEL PE 1220 strike, JINDALSTEL PE 1230 strike, JINDALSTEL PE 1240 strike, JINDALSTEL PE 1250 strike, All CE , All PE

JINDALSTEL 1200 PUT PE available expiry dates

JINDALSTEL 24 Feb 2026 expiry JINDALSTEL 30 Mar 2026 expiry JINDALSTEL 28 Apr 2026 expiry

JINDALSTEL 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 31.15 on 10 Feb 2026
PUT opened at 29.55 and traded inside a Low-High range of 26.90-35.95 as on 10 Tue Feb 2026

The underlying equity is trading at 1191.40 which means that PUT of strike 1200 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1200 is 192,500

Munafa analysis JINDALSTEL 1200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	1191.40	31.15	29.55	35.95	26.90	-3	120,312,500	167.8%
09 Mon Feb	1191.10	32.35	36.50	40.05	27.85	-11	44,921,875	47.4%
06 Fri Feb	1189.90	36.40	45.05	54.25	36.10	-16	30,468,750	11.4%
05 Thu Feb	1178.00	43.65	61.00	61.00	42.00	-13	27,343,750	2.9%
04 Wed Feb	1167.30	50.60	51.00	52.85	45.45	-17	26,562,500	19.3%
03 Tue Feb	1149.70	61.00	59.00	69.40	55.45	-26	22,265,625	-1.7%

Charts for JINDALSTEL 1200 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis