JINDALSTEL 940 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 940 PE is trading at ₹ on 6:13pm 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JINDALSTEL 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1042.900 as on 16 Fri Jan 3:45pm
Day open: 1045.900 Range: 1035.500 to 1054.000

Option Price: JINDALSTEL PE 940 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JINDALSTEL PE 940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 940 PE PUT today?: Premium of JINDALSTEL 940 PE is 0.95 on 16 Jan 2026 PUT opened at 1.40 and traded inside a Low-High range of 0.80-1.40 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 940 PUT PE today?: Open Interest of JINDALSTEL 940 PE is 156250 today. This has changed -1250.00 from previous day.
What is underlying price of JINDALSTEL 940 PE PUT today?: Underlying price of JINDALSTEL 940 PE PUT is 1042.90 today.
What is lot size of JINDALSTEL 940 PUT PE today?: Lot size of JINDALSTEL 940 PUT PE is 625.00
Is JINDALSTEL 940 PE PUT ITM or OTM or ATM?: JINDALSTEL 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 940 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1042.90

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1000 strike, JINDALSTEL PE 1010 strike, JINDALSTEL PE 1020 strike, JINDALSTEL PE 1030 strike, JINDALSTEL PE 1040 strike, JINDALSTEL PE 1050 strike, JINDALSTEL PE 1060 strike, JINDALSTEL PE 1070 strike, JINDALSTEL PE 1080 strike, JINDALSTEL PE 1090 strike, All CE , All PE

JINDALSTEL 940 PUT PE available expiry dates

JINDALSTEL 27 Jan 2026 expiry JINDALSTEL 24 Feb 2026 expiry JINDALSTEL 30 Mar 2026 expiry

JINDALSTEL 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 0.95 on 16 Jan 2026
PUT opened at 1.40 and traded inside a Low-High range of 0.80-1.40 as on 16 Fri Jan 2026

The underlying equity is trading at 1042.90 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 940 is 156,250

Munafa analysis JINDALSTEL 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1042.90	0.95	1.40	1.40	0.80	-32	97,656,250	-0.8%
14 Wed Jan	1040.70	1.40	1.60	2.00	1.35	-31	98,437,500	0.4%
13 Tue Jan	1010.80	2.05	1.80	2.10	1.75	-8	98,046,875	-1.2%
12 Mon Jan	1023.40	2.25	4.25	4.25	2.25	-47	99,218,750	1.2%
09 Fri Jan	1010.30	4.25	4.40	5.00	3.35	-10	98,046,875	2.9%
08 Thu Jan	1013.60	4.75	1.30	5.20	1.30	427	95,312,500	-1.6%

Charts for JINDALSTEL 940 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis