JINDALSTEL 950 CE (CALL) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Live Options price premium & chart analysis for JINDALSTEL 950 CE (CALL) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 950 CE Live prices

Spot price of JINDALSTEL: 1066.000 as on 01 Thu Jan 2:45pm
Day open: 1053.800 Range: 1046.600 to 1068.900

Option Price: JINDALSTEL CE 950 2026-01-27 on 01 Thu Jan 2026

JINDALSTEL 950 CE is trading at on 9:15am 01 Thu Jan 2026

Lot size of JINDALSTEL is: 625

Time

Option Price

Open Interest

Open

High

Low

option chart JINDALSTEL CE 950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 950 CE CALL today?: Premium of JINDALSTEL 950 CE is 102.00 on 31 Dec 2025 CALL opened at 102.00 and traded inside a Low-High range of 102.00-102.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 950 CALL CE today?: Open Interest of JINDALSTEL 950 CE is 1250 today. This has changed 0.00 from previous day.
What is underlying price of JINDALSTEL 950 CE CALL today?: Underlying price of JINDALSTEL 950 CE CALL is 1053.80 today.
What is lot size of JINDALSTEL 950 CALL CE today?: Lot size of JINDALSTEL 950 CALL CE is 625.00
Is JINDALSTEL 950 CE CALL ITM or OTM or ATM?: JINDALSTEL 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1053.80

JINDALSTEL CALL CE available options strikes

CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, CE 1100, All CE , All PE

JINDALSTEL 950 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of JINDALSTEL 950 CALL CE January 27 2026

JINDALSTEL 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 102.00 on 31 Dec 2025
CALL opened at 102.00 and traded inside a Low-High range of 102.00-102.00 as on 31 Wed Dec 2025

The underlying equity is trading at 1053.80 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 950 is 1,250

Munafa analysis JINDALSTEL 950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1053.80	102.00	102.00	102.00	102.00	45	781,250	0%
30 Tue Dec	1021.30	70.00	70.00	70.00	70.00	7	781,250	100%
29 Mon Dec	990.50	65.00	65.00	65.00	65.00	-39	390,625	-%
26 Fri Dec	986.50	107.75	0.00	0.00	0.00	0	0	-%
24 Wed Dec	999.00	107.75	0.00	0.00	0.00	0	0	-%
23 Tue Dec	1012.60	107.75	0.00	0.00	0.00	0	0	-%

Charts for JINDALSTEL 950 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis