JINDALSTEL 1140 CE (CALL) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1140 CE is trading at ₹ 0.20 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 0.24 - Current price of JINDALSTEL 1140 CE is lower than this average.
30 minute average: ₹ 0.41
Hourly average: ₹ 0.41
Day open: ₹ 0.40
Day range: 0.20 - 0.90
Open Interest: 140000 (1.4 L)

Munafa Value: 40 - This score indicates that the option of JINDALSTEL 1140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1076.000 as on 22 Thu Jan 3:45pm
Day open: 1045.900 Range: 1044.000 to 1079.000

Option Price: JINDALSTEL CE 1140 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.20	140000	0.40	0.90	0.20
3:29pm	0.20	140000	0.40	0.90	0.20
3:28pm	0.20	140000	0.40	0.90	0.20
3:27pm	0.20	140000	0.40	0.90	0.20
3:26pm	0.20	140000	0.40	0.90	0.20
3:25pm	0.20	140000	0.40	0.90	0.20
3:24pm	0.30	140000	0.40	0.90	0.25
3:23pm	0.30	140000	0.40	0.90	0.25
3:22pm	0.30	140000	0.40	0.90	0.25
3:20pm	0.30	140000	0.40	0.90	0.25

option chart JINDALSTEL CE 1140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1140 CE CALL today?: Premium of JINDALSTEL 1140 CE is 0.25 on 22 Jan 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.20-0.90 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1140 CALL CE today?: Open Interest of JINDALSTEL 1140 CE is 140000 today. This has changed -26875.00 from previous day.
What is underlying price of JINDALSTEL 1140 CE CALL today?: Underlying price of JINDALSTEL 1140 CE CALL is 1076.00 today.
What is lot size of JINDALSTEL 1140 CALL CE today?: Lot size of JINDALSTEL 1140 CALL CE is 625.00
Is JINDALSTEL 1140 CE CALL ITM or OTM or ATM?: JINDALSTEL 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1140 CE (CALL) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1076.00

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1030 strike, JINDALSTEL CE 1040 strike, JINDALSTEL CE 1050 strike, JINDALSTEL CE 1060 strike, JINDALSTEL CE 1070 strike, JINDALSTEL CE 1080 strike, JINDALSTEL CE 1090 strike, JINDALSTEL CE 1100 strike, JINDALSTEL CE 1110 strike, JINDALSTEL CE 1120 strike, All CE , All PE

JINDALSTEL 1140 CALL CE available expiry dates

JINDALSTEL 27 Jan 2026 expiry JINDALSTEL 24 Feb 2026 expiry JINDALSTEL 30 Mar 2026 expiry

JINDALSTEL 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 0.25 on 22 Jan 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.20-0.90 as on 22 Thu Jan 2026

The underlying equity is trading at 1076.00 which means that CALL of strike 1140 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1140 is 140,000

Munafa analysis JINDALSTEL 1140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	1076.00	0.25	0.40	0.90	0.20	-16	87,500,000	-16.1%
21 Wed Jan	1041.40	0.30	0.30	0.30	0.20	-14	104,296,875	-19.1%
20 Tue Jan	1039.80	0.35	0.95	0.95	0.30	-53	128,906,250	-5.4%
19 Mon Jan	1055.60	0.75	0.90	1.15	0.65	-28	136,328,125	0.3%
16 Fri Jan	1042.90	1.05	1.00	1.65	1.00	-41	135,937,500	-1.7%
14 Wed Jan	1040.70	1.80	1.35	2.40	1.35	71	138,281,250	-0.8%

Charts for JINDALSTEL 1140 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis