ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 650

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PREMIERENE SPOT Price: 884.65 as on 08 Oct, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 944.08
Target up: 914.37
Target up: 906.03
Target up: 897.68
Target down: 867.97
Target down: 859.63
Target down: 851.28

Date Close Open High Low Volume
08 Thu Oct 2026884.65912.80927.40881.001.27 M
07 Wed Oct 2026910.00900.15917.70894.350.92 M
06 Tue Oct 2026907.00889.40911.85885.000.87 M
05 Mon Oct 2026891.95885.45893.60864.000.99 M
01 Thu Oct 2026878.05871.00888.40860.101.26 M
30 Wed Sep 2026870.10868.30883.00865.201.14 M
29 Tue Sep 2026870.00906.00917.60853.603.05 M
28 Mon Sep 2026906.00892.00912.70883.001.04 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 920 These will serve as resistance

Maximum PUT writing has been for strikes: 900 880 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 900 880 940

Put to Call Ratio (PCR) has decreased for strikes: 980 1100 1060 860

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202636.30-5.45%25.6024.71%0.46
Mon 05 Oct, 202624.80-5.55%39.10-4.06%0.35
Thu 01 Oct, 202623.4525.09%46.750.08%0.34
Tue 29 Sep, 202617.7568.26%51.2023.04%0.42
Mon 28 Sep, 202634.902.23%34.4042.07%0.58
Fri 25 Sep, 202637.15143.59%37.6067.49%0.42
Thu 24 Sep, 202628.2575.4%41.2581.53%0.61
Wed 23 Sep, 202645.30253.27%29.3596.46%0.59
Tue 22 Sep, 202635.6532.1%34.3016.49%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202626.4027.44%36.45311.9%0.41
Mon 05 Oct, 202617.95-1.48%52.80-7.69%0.13
Thu 01 Oct, 202617.10-0.73%56.90-9.9%0.13
Tue 29 Sep, 202613.15117.89%71.1048.53%0.15
Mon 28 Sep, 202626.3027.24%44.9554.55%0.22
Fri 25 Sep, 202628.55-0.81%48.45-10.2%0.18
Thu 24 Sep, 202622.15127.52%53.8588.46%0.2
Wed 23 Sep, 202634.00319.23%37.904%0.24
Tue 22 Sep, 202628.500%49.000%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.806.67%70.000%0.06
Mon 05 Oct, 202612.60-45.01%70.000%0.06
Thu 01 Oct, 202612.404.28%70.000%0.03
Tue 29 Sep, 20269.70197.95%70.0062.96%0.03
Mon 28 Sep, 202619.606.81%56.450%0.06
Fri 25 Sep, 202621.402.49%63.000%0.07
Thu 24 Sep, 202616.2083.94%67.5050%0.07
Wed 23 Sep, 202626.8045.33%49.6020%0.08
Tue 22 Sep, 202620.5510.29%55.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.2010.93%88.000%0.03
Mon 05 Oct, 20268.850.61%88.000%0.03
Thu 01 Oct, 20269.0033.06%88.000%0.03
Tue 29 Sep, 20267.20207.5%88.0088.89%0.05
Mon 28 Sep, 202614.9523.71%73.00125%0.08
Fri 25 Sep, 202615.70340.91%71.0033.33%0.04
Thu 24 Sep, 202611.40214.29%77.000%0.14
Wed 23 Sep, 202616.100%77.000%0.43
Tue 22 Sep, 202616.1075%77.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.602.07%77.65-20.51%0.13
Mon 05 Oct, 20266.451.26%113.700%0.16
Thu 01 Oct, 20266.65-1.24%113.7044.44%0.16
Tue 29 Sep, 20265.55244.29%90.000%0.11
Mon 28 Sep, 202611.10775%90.6022.73%0.39
Fri 25 Sep, 20269.000%36.000%2.75
Thu 24 Sep, 20269.00300%36.000%2.75
Wed 23 Sep, 202612.000%36.000%11
Tue 22 Sep, 202612.000%36.000%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.70-8.33%124.750%0.03
Mon 05 Oct, 20264.50-1.1%124.750%0.02
Thu 01 Oct, 20264.9514.39%124.75-17.39%0.02
Tue 29 Sep, 20263.8553.65%139.1584%0.03
Mon 28 Sep, 20268.60178.21%108.9025%0.03
Fri 25 Sep, 20268.7015.52%111.5025%0.06
Thu 24 Sep, 20266.4513.28%105.5014.29%0.06
Wed 23 Sep, 202610.7011.79%96.007.69%0.05
Tue 22 Sep, 20268.6012.25%119.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.85-42.67%123.000%0.07
Mon 05 Oct, 20263.40-38.52%123.000%0.04
Thu 01 Oct, 20263.05159.57%123.000%0.02
Tue 29 Sep, 20262.9034.29%123.000%0.06
Mon 28 Sep, 20266.450%123.00200%0.09
Fri 25 Sep, 20266.20133.33%134.00-0.03
Thu 24 Sep, 20265.00650%60.70--
Wed 23 Sep, 20268.10-60.70--
Tue 22 Sep, 202687.35-60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.4026.32%140.000%0.25
Mon 05 Oct, 20262.7526.67%140.000%0.32
Thu 01 Oct, 20262.90400%140.000%0.4
Tue 29 Sep, 20262.450%140.000%2
Mon 28 Sep, 20264.60200%140.000%2
Fri 25 Sep, 20262.40-91.600%6
Thu 24 Sep, 202685.10-91.600%-
Wed 23 Sep, 202685.10-91.600%-
Tue 22 Sep, 202685.10-91.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.5553.33%168.000%0.35
Mon 05 Oct, 20261.800%168.000%0.53
Thu 01 Oct, 20261.80650%168.000%0.53
Tue 29 Sep, 20262.200%168.0014.29%4
Mon 28 Sep, 20262.200%160.0016.67%3.5
Fri 25 Sep, 20262.200%170.700%3
Thu 24 Sep, 20262.200%170.700%3
Wed 23 Sep, 20262.20100%170.700%3
Tue 22 Sep, 20265.000%170.700%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.300%115.85--
Mon 05 Oct, 20263.300%115.85--
Thu 01 Oct, 20263.300%115.85--
Tue 29 Sep, 20263.300%115.85--
Mon 28 Sep, 20263.300%115.85--
Fri 25 Sep, 20263.300%115.85--
Thu 24 Sep, 20263.300%115.85--
Wed 23 Sep, 20263.300%115.85--
Tue 22 Sep, 20263.30-115.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.40127.03%238.000%0.19
Mon 05 Oct, 20261.2012.12%238.000%0.43
Thu 01 Oct, 20261.30106.25%238.000%0.48
Tue 29 Sep, 20261.2077.78%238.00220%1
Mon 28 Sep, 20262.400%197.00150%0.56
Fri 25 Sep, 20262.400%208.000%0.22
Thu 24 Sep, 20262.400%208.00-0.22
Wed 23 Sep, 20262.400%105.20--
Tue 22 Sep, 20262.4050%105.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.95-3.33%141.65--
Mon 05 Oct, 20267.700%141.65--
Thu 01 Oct, 20267.700%141.65--
Tue 29 Sep, 20267.700%141.65--
Mon 28 Sep, 20267.700%141.65--
Fri 25 Sep, 20267.700%141.65--
Thu 24 Sep, 20267.700%141.65--
Wed 23 Sep, 20267.700%141.65--
Tue 22 Sep, 20267.700%141.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.500%132.05--
Mon 05 Oct, 20261.500%132.05--
Thu 01 Oct, 20261.500%132.05--
Tue 29 Sep, 20261.00-33.33%132.05--
Mon 28 Sep, 20261.850%132.05--
Fri 25 Sep, 20267.000%132.05--
Thu 24 Sep, 20267.000%132.05--
Wed 23 Sep, 20267.000%132.05--
Tue 22 Sep, 20267.000%132.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.650%169.75--
Mon 05 Oct, 20261.650%169.75--
Thu 01 Oct, 20261.650%169.75--
Tue 29 Sep, 20261.650%169.75--
Mon 28 Sep, 20261.650%169.75--
Fri 25 Sep, 20261.650%169.75--
Thu 24 Sep, 20261.650%169.75--
Wed 23 Sep, 20261.650%169.75--
Tue 22 Sep, 20261.650%169.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.100%199.95--
Mon 05 Oct, 20261.100%199.95--
Thu 01 Oct, 20261.100%199.95--
Tue 29 Sep, 20261.100%199.95--
Mon 28 Sep, 20261.100%199.95--
Fri 25 Sep, 20261.100%199.95--
Thu 24 Sep, 20261.100%199.95--
Wed 23 Sep, 20261.100%199.95--
Tue 22 Sep, 20261.104.41%199.95--

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202648.00-11.33%17.95-0.34%1.6
Mon 05 Oct, 202633.80-6.22%28.753.53%1.42
Thu 01 Oct, 202631.35118.21%35.059.69%1.29
Tue 29 Sep, 202624.80439.29%39.551512.5%2.56
Mon 28 Sep, 202646.155.66%24.9577.78%0.86
Fri 25 Sep, 202643.00278.57%30.1012.5%0.51
Thu 24 Sep, 202637.95-31.10100%1.71
Wed 23 Sep, 2026177.90-25.000%-
Tue 22 Sep, 2026177.90-25.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202661.4050.71%12.5023.73%1.85
Mon 05 Oct, 202646.75-1.41%19.558.59%2.26
Thu 01 Oct, 202641.65215.56%25.457.38%2.05
Tue 29 Sep, 202633.45-30.2517.32%6.02
Mon 28 Sep, 2026196.70-18.3095.76%-
Fri 25 Sep, 2026196.70-20.2526.88%-
Thu 24 Sep, 2026196.70-21.8575.47%-
Wed 23 Sep, 2026196.70-15.70488.89%-
Tue 22 Sep, 2026196.70-16.05-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202665.000%8.60-0.92%142.83
Mon 05 Oct, 202665.00-14.29%13.454.59%144.17
Thu 01 Oct, 202653.850%18.10-0.72%118.14
Tue 29 Sep, 202646.75-21.758230%119
Mon 28 Sep, 2026208.05-13.25233.33%-
Fri 25 Sep, 2026208.05-16.150%-
Thu 24 Sep, 2026208.05-16.150%-
Wed 23 Sep, 2026208.05-10.75200%-
Tue 22 Sep, 2026208.05-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026231.20-5.70-15.81%-
Mon 05 Oct, 2026231.20-8.95-4.17%-
Thu 01 Oct, 2026231.20-12.20135.71%-
Tue 29 Sep, 2026231.20-15.803633.33%-
Mon 28 Sep, 2026231.20-8.70--
Fri 25 Sep, 2026231.20-6.65--
Thu 24 Sep, 2026231.20-6.65--
Wed 23 Sep, 2026231.20-6.65--
Tue 22 Sep, 2026231.20-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202690.650%3.90-17.2%233.5
Mon 05 Oct, 202690.65-6.20-5.05%282
Thu 01 Oct, 2026240.65-8.20-3.57%-
Tue 29 Sep, 2026240.65-10.60124.82%-
Mon 28 Sep, 2026240.65-6.35-2.49%-
Fri 25 Sep, 2026240.65-7.558.08%-
Thu 24 Sep, 2026240.65-8.0010.64%-
Wed 23 Sep, 2026240.65-6.101.73%-
Tue 22 Sep, 2026240.65-7.151.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026267.55-2.80-45.71%-
Mon 05 Oct, 2026267.55-4.20-13.79%-
Thu 01 Oct, 2026267.55-5.65448.65%-
Tue 29 Sep, 2026267.55-7.101750%-
Mon 28 Sep, 2026267.55-5.50100%-
Fri 25 Sep, 2026267.55-5.000%-
Thu 24 Sep, 2026267.55-5.00--
Wed 23 Sep, 2026267.55-3.45--
Tue 22 Sep, 2026267.55-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026124.950%2.00-1.92%2.32
Mon 05 Oct, 2026124.950%2.40-13.33%2.36
Thu 01 Oct, 2026119.90-3.8542.86%2.73
Tue 29 Sep, 2026275.30-4.45--
Mon 28 Sep, 2026275.30-6.95--
Fri 25 Sep, 2026275.30-6.95--
Thu 24 Sep, 2026275.30-6.95--
Wed 23 Sep, 2026275.30-6.95--
Tue 22 Sep, 2026275.30-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026311.55-1.00-3.7%-
Mon 05 Oct, 2026311.55-1.4528.57%-
Thu 01 Oct, 2026311.55-1.85162.5%-
Tue 29 Sep, 2026311.55-2.75--
Mon 28 Sep, 2026311.55-3.85--
Fri 25 Sep, 2026311.55-3.85--
Thu 24 Sep, 2026311.55-3.85--
Wed 23 Sep, 2026311.55-3.85--
Tue 22 Sep, 2026311.55-3.85--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top