ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 650

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PREMIERENE SPOT Price: 876.00 as on 30 Oct, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 897.1
Target up: 891.83
Target up: 886.55
Target down: 868.1
Target down: 862.83
Target down: 857.55
Target down: 839.1

Date Close Open High Low Volume
30 Fri Oct 2026876.00865.00878.65849.650.84 M
29 Thu Oct 2026865.10845.10867.25845.100.41 M
28 Wed Oct 2026845.20835.00854.80825.051.04 M
27 Tue Oct 2026862.00841.10862.00822.951.49 M
26 Mon Oct 2026840.60853.00867.00838.851.08 M
23 Fri Oct 2026853.30865.05869.85840.800.88 M
22 Thu Oct 2026863.80872.00879.45860.100.61 M
21 Wed Oct 2026881.00904.00904.05869.401.18 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 940 These will serve as resistance

Maximum PUT writing has been for strikes: 900 820 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 1060 880 840

Put to Call Ratio (PCR) has decreased for strikes: 1100 800 1040 760

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-28.74%48.45-4%0.46
Mon 26 Oct, 20261.40-30.5%37.40-33.96%0.34
Fri 23 Oct, 20262.75-14.83%29.05-19.7%0.36
Thu 22 Oct, 20266.3567.63%20.30-17.5%0.38
Wed 21 Oct, 202611.70-5.12%15.05-56.28%0.77
Mon 19 Oct, 202629.00-38.95%7.803.62%1.67
Fri 16 Oct, 202636.3013.27%8.70-0.56%0.99
Thu 15 Oct, 202635.6020.58%10.80-3.69%1.12
Wed 14 Oct, 202652.05-10.38%6.252.79%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-25.52%45.75-6.77%0.59
Mon 26 Oct, 20260.55-3.6%54.40-13.8%0.47
Fri 23 Oct, 20261.60-22.91%47.80-4.51%0.53
Thu 22 Oct, 20262.50-16.73%35.85-3.99%0.42
Wed 21 Oct, 20265.105.02%28.45-20.89%0.37
Mon 19 Oct, 202616.85-4.66%15.95-0.67%0.49
Fri 16 Oct, 202623.050.09%15.455.86%0.47
Thu 15 Oct, 202622.802.11%18.401.29%0.44
Wed 14 Oct, 202636.45-1.04%10.908.46%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-6.77%84.85-4.21%0.24
Mon 26 Oct, 20260.15-17.38%74.90-35.81%0.23
Fri 23 Oct, 20261.00-23.99%67.25-12.68%0.3
Thu 22 Oct, 20261.452.57%54.95-2.87%0.26
Wed 21 Oct, 20262.603.97%45.85-15.29%0.27
Mon 19 Oct, 20269.15-9.85%27.60-26.95%0.33
Fri 16 Oct, 202613.55-6.36%25.40-5.05%0.41
Thu 15 Oct, 202613.8020.51%29.3015.34%0.41
Wed 14 Oct, 202624.706.49%18.8528.43%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-12.45%103.00-2.97%0.12
Mon 26 Oct, 20260.15-23.33%95.65-2.88%0.11
Fri 23 Oct, 20260.65-14.62%77.750%0.08
Thu 22 Oct, 20260.90-5.34%77.75-4.59%0.07
Wed 21 Oct, 20261.556.61%63.75-4.39%0.07
Mon 19 Oct, 20264.75-10.62%43.70-10.94%0.08
Fri 16 Oct, 20267.40-20.76%40.000.79%0.08
Thu 15 Oct, 20268.0038.84%43.3520.95%0.06
Wed 14 Oct, 202615.7568.84%29.85128.26%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-6.92%125.30-3.45%0.06
Mon 26 Oct, 20260.05-7.88%111.000%0.06
Fri 23 Oct, 20260.45-30.42%109.00-3.33%0.05
Thu 22 Oct, 20260.65-12.16%85.000%0.04
Wed 21 Oct, 20261.05-24.96%85.00-3.23%0.03
Mon 19 Oct, 20262.409.21%62.2510.71%0.03
Fri 16 Oct, 20263.8511.76%55.2016.67%0.03
Thu 15 Oct, 20264.65-3.15%43.900%0.03
Wed 14 Oct, 20269.5538.26%43.9033.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-6.19%131.55-7.41%0.14
Mon 26 Oct, 20260.10-34.46%129.60-15.63%0.14
Fri 23 Oct, 20260.25-6.33%108.850%0.11
Thu 22 Oct, 20260.50-7.6%108.850%0.1
Wed 21 Oct, 20260.70-11.17%108.850%0.09
Mon 19 Oct, 20261.402.94%71.503.23%0.08
Fri 16 Oct, 20262.25-5.56%77.650%0.08
Thu 15 Oct, 20262.90-0.5%77.650%0.08
Wed 14 Oct, 20265.802.31%77.650%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-24.7%162.50-17.65%0.03
Mon 26 Oct, 20260.15-6.36%155.800%0.03
Fri 23 Oct, 20260.30-9.49%155.00-5.56%0.03
Thu 22 Oct, 20260.45-13.73%137.60-5.26%0.02
Wed 21 Oct, 20260.60-1.5%115.00-7.32%0.02
Mon 19 Oct, 20260.95-1.25%72.50-12.77%0.02
Fri 16 Oct, 20261.651.97%77.700%0.03
Thu 15 Oct, 20262.05-0.75%77.700%0.03
Wed 14 Oct, 20263.75-1.31%77.702.17%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.500%185.50-9.09%0.28
Mon 26 Oct, 20260.209.09%174.000%0.31
Fri 23 Oct, 20260.10-19.51%112.500%0.33
Thu 22 Oct, 20260.35-21.15%112.500%0.27
Wed 21 Oct, 20260.50-31.58%112.500%0.21
Mon 19 Oct, 20260.60-3.8%112.50266.67%0.14
Fri 16 Oct, 20261.05-16.84%123.000%0.04
Thu 15 Oct, 20261.30-5.94%123.000%0.03
Wed 14 Oct, 20262.4017.44%123.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%210.00-33.33%0.18
Mon 26 Oct, 20260.1013.33%132.400%0.26
Fri 23 Oct, 20260.10-14.29%132.400%0.3
Thu 22 Oct, 20260.15-2.78%132.400%0.26
Wed 21 Oct, 20260.40-41.94%132.400%0.25
Mon 19 Oct, 20260.40-1.59%132.400%0.15
Fri 16 Oct, 20260.65-4.55%132.400%0.14
Thu 15 Oct, 20261.00-1.49%132.400%0.14
Wed 14 Oct, 20261.6031.37%132.4050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-17.86%232.000%0.17
Mon 26 Oct, 20260.1033.33%188.000%0.14
Fri 23 Oct, 20260.20-4.55%188.000%0.19
Thu 22 Oct, 20260.20-31.25%188.000%0.18
Wed 21 Oct, 20260.150%188.00-60%0.13
Mon 19 Oct, 20260.35-3.03%151.600%0.31
Fri 16 Oct, 20260.550%151.600%0.3
Thu 15 Oct, 20261.000%151.600%0.3
Wed 14 Oct, 20261.0022.22%151.6025%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-8.33%115.85--
Mon 26 Oct, 20260.400%115.85--
Fri 23 Oct, 20260.400%115.85--
Thu 22 Oct, 20260.400%115.85--
Wed 21 Oct, 20260.400%115.85--
Mon 19 Oct, 20260.400%115.85--
Fri 16 Oct, 20260.40-7.69%115.85--
Thu 15 Oct, 20260.750%115.85--
Wed 14 Oct, 20260.75-7.14%115.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-3.51%240.00-38.46%0.15
Mon 26 Oct, 20260.05-10.94%258.000%0.23
Fri 23 Oct, 20260.15-4.48%245.00-7.14%0.2
Thu 22 Oct, 20260.05-9.46%215.000%0.21
Wed 21 Oct, 20260.10-7.5%215.00-6.67%0.19
Mon 19 Oct, 20260.20-1.23%191.150%0.19
Fri 16 Oct, 20260.15-3.57%191.150%0.19
Thu 15 Oct, 20260.550%191.150%0.18
Wed 14 Oct, 20260.557.69%191.150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%141.65--
Mon 26 Oct, 20260.103.23%141.65--
Fri 23 Oct, 20260.650%141.65--
Thu 22 Oct, 20260.650%141.65--
Wed 21 Oct, 20260.650%141.65--
Mon 19 Oct, 20260.650%141.65--
Fri 16 Oct, 20260.650%141.65--
Thu 15 Oct, 20260.650%--
Wed 14 Oct, 20260.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.250%132.05--
Mon 26 Oct, 20260.250%132.05--
Fri 23 Oct, 20260.250%132.05--
Thu 22 Oct, 20260.250%132.05--
Wed 21 Oct, 20260.250%132.05--
Mon 19 Oct, 20260.250%132.05--
Fri 16 Oct, 20260.250%132.05--
Thu 15 Oct, 20260.25-50%--
Wed 14 Oct, 20261.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%169.75--
Mon 26 Oct, 20260.100%169.75--
Fri 23 Oct, 20260.100%169.75--
Thu 22 Oct, 20260.100%169.75--
Wed 21 Oct, 20260.100%169.75--
Mon 19 Oct, 20261.650%169.75--
Fri 16 Oct, 20261.650%169.75--
Thu 15 Oct, 20261.650%--
Wed 14 Oct, 20261.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%199.95--
Mon 26 Oct, 20260.050%199.95--
Fri 23 Oct, 20260.05-12.5%199.95--
Thu 22 Oct, 20260.05-20%199.95--
Wed 21 Oct, 20260.050%199.95--
Mon 19 Oct, 20260.050%199.95--
Fri 16 Oct, 20260.050%199.95--
Thu 15 Oct, 20260.10-9.09%--
Wed 14 Oct, 20260.150%--

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.45-76.9%0.50-37%0.96
Mon 26 Oct, 20262.35-9.57%17.45-35.69%0.35
Fri 23 Oct, 20266.05252.25%12.75-6.89%0.5
Thu 22 Oct, 202615.25-12.32%9.606.71%1.88
Wed 21 Oct, 202623.20-6.02%6.40-9.28%1.54
Mon 19 Oct, 202645.95-2.7%3.70-4.17%1.6
Fri 16 Oct, 202652.95-1.77%4.95-6.98%1.62
Thu 15 Oct, 202650.75-41.15%6.20-6.52%1.71
Wed 14 Oct, 202668.5534.27%3.85-14.46%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.10-56.38%1.35-41.95%0.92
Mon 26 Oct, 20267.650.94%3.2519.2%0.69
Fri 23 Oct, 202616.6510575%3.30-6.02%0.59
Thu 22 Oct, 202660.000%3.45-14.47%66.5
Wed 21 Oct, 202660.000%2.60-57.34%77.75
Mon 19 Oct, 202660.000%2.15-0.14%182.25
Fri 16 Oct, 202660.000%2.95-6.65%182.5
Thu 15 Oct, 202660.000%3.900.64%195.5
Wed 14 Oct, 202660.000%2.70-4.19%194.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026231.20-0.35-13.46%-
Mon 26 Oct, 2026231.20-1.25-11.65%-
Fri 23 Oct, 2026231.20-1.1526.77%-
Thu 22 Oct, 2026231.20-1.50-6.07%-
Wed 21 Oct, 2026231.20-1.3045.38%-
Mon 19 Oct, 2026231.20-1.1019.6%-
Fri 16 Oct, 2026231.20-1.65-5.24%-
Thu 15 Oct, 2026231.20-2.40-16.33%-
Wed 14 Oct, 2026231.20-1.8518.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202649.800%0.15-49.84%13.33
Mon 26 Oct, 202649.800%0.60-1.85%26.58
Fri 23 Oct, 202649.80-20%0.75-3.27%27.08
Thu 22 Oct, 2026123.700%0.90-0.59%22.4
Wed 21 Oct, 2026123.700%0.704%22.53
Mon 19 Oct, 2026123.700%0.85-1.22%21.67
Fri 16 Oct, 2026123.700%1.350.61%21.93
Thu 15 Oct, 2026123.700%1.75-5.22%21.8
Wed 14 Oct, 2026123.70-6.25%1.35-1.99%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026267.55-0.05-27.42%-
Mon 26 Oct, 2026267.55-0.258.77%-
Fri 23 Oct, 2026267.55-0.45-3.39%-
Thu 22 Oct, 2026267.55-0.400%-
Wed 21 Oct, 2026267.55-0.605.36%-
Mon 19 Oct, 2026267.55-0.55-8.2%-
Fri 16 Oct, 2026267.55-0.90-1.61%-
Thu 15 Oct, 2026267.55-1.303.33%-
Wed 14 Oct, 2026267.55-0.95-23.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026103.250%0.95-22.22%0.91
Mon 26 Oct, 2026103.254.55%0.35-15.63%1.17
Fri 23 Oct, 2026124.950%0.20-25.58%1.45
Thu 22 Oct, 2026124.950%0.35-14%1.95
Wed 21 Oct, 2026124.950%0.450%2.27
Mon 19 Oct, 2026124.950%0.45-3.85%2.27
Fri 16 Oct, 2026124.950%0.756.12%2.36
Thu 15 Oct, 2026124.950%0.708.89%2.23
Wed 14 Oct, 2026124.950%0.65-6.25%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026305.35-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026183.80-0.20-12.5%-
Mon 26 Oct, 2026183.80-0.200%-
Fri 23 Oct, 2026183.80-0.200%-
Thu 22 Oct, 2026183.80-0.200%-
Wed 21 Oct, 2026183.80-0.20-55.56%-
Mon 19 Oct, 2026183.80-0.250%-
Fri 16 Oct, 2026183.80-0.250%-
Thu 15 Oct, 2026311.55-0.250%-
Wed 14 Oct, 2026311.55-0.25-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026349.05-1.95--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top