ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PREMIERENE SPOT Price: 1030.00 as on 24 Aug, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1075.53
Target up: 1052.77
Target up: 1045.45
Target up: 1038.13
Target down: 1015.37
Target down: 1008.05
Target down: 1000.73

Date Close Open High Low Volume
24 Mon Aug 20261030.001052.901060.901023.500.63 M
21 Fri Aug 20261053.001050.001072.401045.702.71 M
20 Thu Aug 20261040.001012.901049.601007.501.31 M
19 Wed Aug 20261002.001019.501023.301002.000.42 M
18 Tue Aug 20261014.701020.001029.901010.600.54 M
17 Mon Aug 20261015.501021.001027.801013.000.43 M
14 Fri Aug 20261017.301036.001038.801015.000.54 M
13 Thu Aug 20261035.801033.801039.001028.900.29 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 1040 1080 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1080 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202685.10-92.60--
Fri 21 Aug, 202685.10-92.60--
Thu 20 Aug, 202685.10-92.60--
Wed 19 Aug, 202685.10-92.60--
Tue 18 Aug, 202685.10-92.60--
Mon 17 Aug, 202685.10-92.60--
Fri 14 Aug, 202685.10-92.60--
Thu 13 Aug, 202685.10-92.60--
Wed 12 Aug, 202685.10-92.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202669.00-115.85--
Fri 21 Aug, 202669.00-115.85--
Thu 20 Aug, 202669.00-115.85--
Wed 19 Aug, 202669.00-115.85--
Tue 18 Aug, 202669.00-115.85--
Mon 17 Aug, 202669.00-115.85--
Fri 14 Aug, 202669.00-115.85--
Thu 13 Aug, 202669.00-115.85--
Wed 12 Aug, 202669.00-115.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202655.40-141.65--
Fri 21 Aug, 202655.40-141.65--
Thu 20 Aug, 202655.40-141.65--
Wed 19 Aug, 202655.40-141.65--
Tue 18 Aug, 202655.40-141.65--
Mon 17 Aug, 202655.40-141.65--
Fri 14 Aug, 202655.40-141.65--
Thu 13 Aug, 202655.40-141.65--
Wed 12 Aug, 202655.40-141.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202644.10-169.75--
Fri 21 Aug, 202644.10-169.75--
Thu 20 Aug, 202644.10-169.75--
Wed 19 Aug, 202644.10-169.75--
Tue 18 Aug, 202644.10-169.75--
Mon 17 Aug, 202644.10-169.75--
Fri 14 Aug, 202644.10-169.75--
Thu 13 Aug, 202644.10-169.75--
Wed 12 Aug, 202644.10-169.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202634.85-199.95--
Fri 21 Aug, 202634.85-199.95--
Thu 20 Aug, 202634.85-199.95--
Wed 19 Aug, 202634.85-199.95--
Tue 18 Aug, 202634.85-199.95--
Mon 17 Aug, 202634.85-199.95--
Fri 14 Aug, 202634.85-199.95--
Thu 13 Aug, 202634.85-199.95--
Wed 12 Aug, 202634.85-199.95--

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026103.95-72.05--
Fri 21 Aug, 2026103.95-72.05--
Thu 20 Aug, 2026103.95-72.05--
Wed 19 Aug, 2026103.95-72.05--
Tue 18 Aug, 2026103.95-72.05--
Mon 17 Aug, 2026103.95-72.05--
Fri 14 Aug, 2026103.95-72.05--
Thu 13 Aug, 2026103.95-72.05--
Wed 12 Aug, 2026103.95-72.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026125.70-54.35--
Fri 21 Aug, 2026125.70-54.35--
Thu 20 Aug, 2026125.70-54.35--
Wed 19 Aug, 2026125.70-54.35--
Tue 18 Aug, 2026125.70-54.35--
Mon 17 Aug, 2026125.70-54.35--
Fri 14 Aug, 2026125.70-54.35--
Thu 13 Aug, 2026125.70-54.35--
Wed 12 Aug, 2026125.70-54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026150.35-39.60--
Fri 21 Aug, 2026150.35-39.60--
Thu 20 Aug, 2026150.35-39.60--
Wed 19 Aug, 2026150.35-39.60--
Tue 18 Aug, 2026150.35-39.60--
Mon 17 Aug, 2026150.35-39.60--
Fri 14 Aug, 2026150.35-39.60--
Thu 13 Aug, 2026150.35-39.60--
Wed 12 Aug, 2026150.35-39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026177.90-27.80--
Fri 21 Aug, 2026177.90-27.80--
Thu 20 Aug, 2026177.90-27.80--
Wed 19 Aug, 2026177.90-27.80--
Tue 18 Aug, 2026177.90-27.80--
Mon 17 Aug, 2026177.90-27.80--
Fri 14 Aug, 2026177.90-27.80--
Thu 13 Aug, 2026177.90-27.80--
Wed 12 Aug, 2026177.90-27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026208.05-18.55--
Fri 21 Aug, 2026208.05-18.55--
Thu 20 Aug, 2026208.05-18.55--
Wed 19 Aug, 2026208.05-18.55--
Tue 18 Aug, 2026208.05-18.55--
Mon 17 Aug, 2026208.05-18.55--
Fri 14 Aug, 2026208.05-18.55--
Thu 13 Aug, 2026208.05-18.55--
Wed 12 Aug, 2026208.05-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026240.65-11.75--
Fri 21 Aug, 2026240.65-11.75--
Thu 20 Aug, 2026240.65-11.75--
Wed 19 Aug, 2026240.65-11.75--
Tue 18 Aug, 2026240.65-11.75--
Mon 17 Aug, 2026240.65-11.75--
Fri 14 Aug, 2026240.65-11.75--
Thu 13 Aug, 2026240.65-11.75--
Wed 12 Aug, 2026240.65-11.75--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top