PREMIERENE 900 CE (CALL) 27 October 2026 options price chart analysis Premier Energies Limited

PREMIERENE 900 CE is trading at ₹ 34.60 on 3:39pm 07 Wed Oct 2026

10 minute average: ₹ 34.25 - Current price of PREMIERENE 900 CE is higher than this average.
30 minute average: ₹ 34.27 - Current price of PREMIERENE 900 CE is higher than this average.
Hourly average: ₹ 35.91 - Current price of PREMIERENE 900 CE is lower than this average.
Day open: ₹ 30.35
Day range: 28.55 - 43.25
Open Interest: 1971450 (19.715 L)

Munafa Value: 60 - This score indicates that the option of PREMIERENE 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 910.000 as on 07 Wed Oct 3:44pm
Day open: 900.150 Range: 894.350 to 917.700

Option Price: PREMIERENE CE 900 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	34.60	1971450	30.35	43.25	28.55
3:38pm	34.95	1968850	30.35	43.25	28.55
3:37pm	33.95	1966250	30.35	43.25	28.55
3:36pm	34.10	1963650	30.35	43.25	28.55
3:35pm	34.05	1963650	30.35	43.25	28.55
3:33pm	34.05	1965600	30.35	43.25	28.55
3:32pm	34.20	1965600	30.35	43.25	28.55
3:31pm	34.20	1965600	30.35	43.25	28.55
3:29pm	34.20	1965600	30.35	43.25	28.55
3:28pm	34.20	1965600	30.35	43.25	28.55

option chart PREMIERENE CE 900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 900 CE CALL today?: Premium of PREMIERENE 900 CE is 36.30 on 06 Oct 2026 CALL opened at 25.90 and traded inside a Low-High range of 24.75-38.95 today. Please click here table for more current prices.
What is open interest of PREMIERENE 900 CALL CE today?: Open Interest of PREMIERENE 900 CE is 2016950 today. This has changed -116350.00 from previous day.
What is underlying price of PREMIERENE 900 CE CALL today?: Underlying price of PREMIERENE 900 CE CALL is 906.90 today.
What is lot size of PREMIERENE 900 CALL CE today?: Lot size of PREMIERENE 900 CALL CE is 650.00
Is PREMIERENE 900 CE CALL ITM or OTM or ATM?: PREMIERENE 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 900 CE (CALL) 27 October 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 910.00

PREMIERENE CALL CE available options strikes

PREMIERENE CE 880 strike, PREMIERENE CE 900 strike, PREMIERENE CE 920 strike, PREMIERENE CE 940 strike, All CE , All PE

PREMIERENE 900 CALL CE available expiry dates

PREMIERENE 27 Oct 2026 expiry PREMIERENE 23 Nov 2026 expiry PREMIERENE 29 Dec 2026 expiry

PREMIERENE 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 36.30 on 06 Oct 2026
CALL opened at 25.90 and traded inside a Low-High range of 24.75-38.95 as on 06 Tue Oct 2026

The underlying equity is trading at 910.00 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for CALL (CE) of strike 900 is 2,016,950

Munafa analysis PREMIERENE 900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	910.00	36.30	25.90	38.95	24.75	46	1,311,017,500	-5.5%
05 Mon Oct	907.00	24.80	24.00	29.00	19.00	5	1,386,645,000	-5.6%
01 Thu Oct	891.95	23.45	22.35	30.00	19.00	6	1,468,187,500	25.1%
29 Tue Sep	878.05	17.75	32.45	40.65	15.75	-49	1,173,705,000	68.3%
28 Mon Sep	870.10	34.90	36.15	39.15	26.50	-6	697,547,500	2.2%
25 Fri Sep	870.00	37.15	28.75	39.00	25.70	31	682,337,500	143.6%

Charts for PREMIERENE 900 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis