ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 650

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PREMIERENE SPOT Price: 884.65 as on 08 Oct, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 944.08
Target up: 914.37
Target up: 906.03
Target up: 897.68
Target down: 867.97
Target down: 859.63
Target down: 851.28

Date Close Open High Low Volume
08 Thu Oct 2026884.65912.80927.40881.001.27 M
07 Wed Oct 2026910.00900.15917.70894.350.92 M
06 Tue Oct 2026907.00889.40911.85885.000.87 M
05 Mon Oct 2026891.95885.45893.60864.000.99 M
01 Thu Oct 2026878.05871.00888.40860.101.26 M
30 Wed Sep 2026870.10868.30883.00865.201.14 M
29 Tue Sep 2026870.00906.00917.60853.603.05 M
28 Mon Sep 2026906.00892.00912.70883.001.04 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 920 960 980 These will serve as resistance

Maximum PUT writing has been for strikes: 880 920 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 920

Put to Call Ratio (PCR) has decreased for strikes: 900 920

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202639.000%57.000%2
Mon 05 Oct, 202639.00-57.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202626.000%58.000%1.81
Mon 05 Oct, 202626.000%58.000%1.81
Thu 01 Oct, 202626.00-5.88%58.000%1.81
Tue 29 Sep, 202625.0088.89%58.003.57%1.71
Mon 28 Sep, 202634.000%64.357.69%3.11
Fri 25 Sep, 202632.000%62.004%2.89
Thu 24 Sep, 202632.25200%66.00108.33%2.78
Wed 23 Sep, 202639.100%53.009.09%4
Tue 22 Sep, 202639.10-59.951000%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202633.85-95.50--
Mon 05 Oct, 202633.85-95.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202617.550%47.15--
Mon 05 Oct, 202617.5542.86%47.15--
Thu 01 Oct, 202625.500%47.15--
Tue 29 Sep, 202625.500%47.15--
Mon 28 Sep, 202625.500%47.15--
Fri 25 Sep, 202625.500%47.15--
Thu 24 Sep, 202625.50-47.15--
Wed 23 Sep, 2026137.40-47.15--
Tue 22 Sep, 2026137.40-47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202620.00-124.60--
Mon 05 Oct, 202623.30-124.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.0040%63.40--
Mon 05 Oct, 202616.250%63.40--
Thu 01 Oct, 202616.250%63.40--
Tue 29 Sep, 202616.250%63.40--
Mon 28 Sep, 202616.250%63.40--
Fri 25 Sep, 202616.250%63.40--
Thu 24 Sep, 202616.25-63.40--
Wed 23 Sep, 2026114.25-63.40--
Tue 22 Sep, 2026114.25-63.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.25-82.55--
Mon 05 Oct, 202694.00-82.55--
Thu 01 Oct, 202694.00-82.55--
Tue 29 Sep, 202694.00-82.55--
Mon 28 Sep, 202694.00-82.55--
Fri 25 Sep, 202694.00-82.55--
Thu 24 Sep, 202694.00-82.55--
Wed 23 Sep, 202694.00-82.55--
Tue 22 Sep, 202694.00-82.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202676.55-104.50--
Mon 28 Sep, 202676.55-104.50--
Fri 25 Sep, 202676.55-104.50--
Thu 24 Sep, 202676.55-104.50--
Wed 23 Sep, 202676.55-104.50--
Tue 22 Sep, 202676.55-104.50--
Mon 21 Sep, 202676.55-104.50--
Fri 18 Sep, 202676.55-104.50--
Thu 17 Sep, 202676.55-104.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202661.70-129.10--
Mon 28 Sep, 202661.70-129.10--
Fri 25 Sep, 202661.70-129.10--
Thu 24 Sep, 202661.70-129.10--
Wed 23 Sep, 202661.70-129.10--
Tue 22 Sep, 202661.70-129.10--
Mon 21 Sep, 202661.70-129.10--
Fri 18 Sep, 202661.70-129.10--
Thu 17 Sep, 202661.70-129.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202649.30-156.10--
Mon 28 Sep, 202649.30-156.10--
Fri 25 Sep, 202649.30-156.10--
Thu 24 Sep, 202649.30-156.10--
Wed 23 Sep, 202649.30-156.10--
Tue 22 Sep, 202649.30-156.10--
Mon 21 Sep, 202649.30-156.10--
Fri 18 Sep, 202649.30-156.10--
Thu 17 Sep, 202649.30-156.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202639.10-185.30--
Mon 28 Sep, 202639.10-185.30--
Fri 25 Sep, 202639.10-185.30--
Thu 24 Sep, 202639.10-185.30--
Wed 23 Sep, 202639.10-185.30--
Tue 22 Sep, 202639.10-185.30--
Mon 21 Sep, 202639.10-185.30--
Fri 18 Sep, 202639.10-185.30--
Thu 17 Sep, 202639.10-185.30--

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026192.30-56.500%-
Mon 05 Oct, 2026192.30-56.500%-
Thu 01 Oct, 2026192.30-56.500%-
Tue 29 Sep, 2026192.30-56.5065.22%-
Mon 28 Sep, 2026192.30-43.000%-
Fri 25 Sep, 2026192.30-43.000%-
Thu 24 Sep, 2026192.30-43.00130%-
Wed 23 Sep, 2026192.30-39.000%-
Tue 22 Sep, 2026192.30-39.00900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202666.30-48.70--
Mon 05 Oct, 202666.30-48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026223.65-34.500%-
Mon 05 Oct, 2026223.65-34.500%-
Thu 01 Oct, 2026223.65-34.500%-
Tue 29 Sep, 2026223.65-34.50--
Mon 28 Sep, 2026223.65-15.20--
Fri 25 Sep, 2026223.65-15.20--
Thu 24 Sep, 2026223.65-15.20--
Wed 23 Sep, 2026223.65-15.20--
Tue 22 Sep, 2026223.65-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202689.00-24.200%-
Mon 05 Oct, 202689.00-24.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026257.25-18.600%-
Mon 05 Oct, 2026257.25-18.600%-
Thu 01 Oct, 2026257.25-18.60--
Tue 29 Sep, 2026257.25-19.75--
Mon 28 Sep, 2026257.25-9.35--
Fri 25 Sep, 2026257.25-9.35--
Thu 24 Sep, 2026257.25-9.35--
Wed 23 Sep, 2026257.25-9.35--
Tue 22 Sep, 2026257.25-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026116.10-14.150%-
Mon 05 Oct, 2026116.10-14.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026292.70-5.40--
Mon 05 Oct, 2026292.70-5.40--
Thu 01 Oct, 2026292.70-5.40--
Tue 29 Sep, 2026292.70-5.40--
Mon 28 Sep, 2026292.70-5.40--
Fri 25 Sep, 2026292.70-5.40--
Thu 24 Sep, 2026292.70-5.40--
Wed 23 Sep, 2026292.70-5.40--
Tue 22 Sep, 2026292.70-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026329.60-2.90--
Mon 05 Oct, 2026329.60-2.90--
Thu 01 Oct, 2026329.60-2.90--
Tue 29 Sep, 2026329.60-2.90--
Mon 28 Sep, 2026329.60-2.90--
Fri 25 Sep, 2026329.60-2.90--
Thu 24 Sep, 2026329.60-2.90--
Wed 23 Sep, 2026329.60-2.90--
Tue 22 Sep, 2026329.60-2.90--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top