PREMIERENE 900 CE (CALL) 23 November 2026 options price chart analysis Premier Energies Limited

PREMIERENE 900 CE is trading at ₹ 15.10 on 1:11pm 29 Thu Oct 2026

10 minute average: ₹ 15 - Current price of PREMIERENE 900 CE is higher than this average.
30 minute average: ₹ 14.92 - Current price of PREMIERENE 900 CE is higher than this average.
Hourly average: ₹ 15.82 - Current price of PREMIERENE 900 CE is lower than this average.
Day open: ₹ 13.00
Day range: 13.00 - 17.00
Open Interest: 1526850 (15.269 L)

Munafa Value: 60 - This score indicates that the option of PREMIERENE 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 856.000 as on 29 Thu Oct 1:11pm
Day open: 845.100 Range: 845.100 to 862.500

Option Price: PREMIERENE CE 900 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:11pm	15.10	1526850	13.00	17.00	13.00
1:10pm	15.10	1526850	13.00	17.00	13.00
1:09pm	15.10	1526850	13.00	17.00	13.00
1:08pm	15.10	1526850	13.00	17.00	13.00
1:06pm	15.10	1526850	13.00	17.00	13.00
1:05pm	15.10	1526850	13.00	17.00	13.00
1:04pm	15.20	1526850	13.00	17.00	13.00
1:03pm	15.20	1526850	13.00	17.00	13.00
1:01pm	14.50	1510600	13.00	17.00	13.00
1:00pm	14.50	1510600	13.00	17.00	13.00

option chart PREMIERENE CE 900 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 900 CE CALL today?: Premium of PREMIERENE 900 CE is 12.40 on 28 Oct 2026 CALL opened at 8.95 and traded inside a Low-High range of 7.10-13.60 today. Please click here table for more current prices.
What is open interest of PREMIERENE 900 CALL CE today?: Open Interest of PREMIERENE 900 CE is 1450800 today. This has changed 313950.00 from previous day.
What is underlying price of PREMIERENE 900 CE CALL today?: Underlying price of PREMIERENE 900 CE CALL is 845.21 today.
What is lot size of PREMIERENE 900 CALL CE today?: Lot size of PREMIERENE 900 CALL CE is 650.00
Is PREMIERENE 900 CE CALL ITM or OTM or ATM?: PREMIERENE 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 900 CE (CALL) 23 November 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 845.20

PREMIERENE CALL CE available options strikes

PREMIERENE CE 820 strike, PREMIERENE CE 840 strike, PREMIERENE CE 860 strike, PREMIERENE CE 880 strike, All CE , All PE

PREMIERENE 900 CALL CE available expiry dates

PREMIERENE 23 Nov 2026 expiry PREMIERENE 29 Dec 2026 expiry PREMIERENE 25 Jan 2027 expiry

PREMIERENE 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 12.40 on 28 Oct 2026
CALL opened at 8.95 and traded inside a Low-High range of 7.10-13.60 as on 28 Wed Oct 2026

The underlying equity is trading at 845.20 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for CALL (CE) of strike 900 is 1,450,800

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	845.20	12.40	8.95	13.60	7.10	31	943,020,000	27.6%
27 Tue Oct	862.00	9.40	14.55	15.30	8.65	-21	738,952,500	149.5%
26 Mon Oct	840.60	12.00	14.05	17.40	11.15	-24	296,172,500	79.3%
23 Fri Oct	853.30	15.95	21.10	21.10	13.90	-23	165,197,500	117.2%
22 Thu Oct	863.80	20.75	25.90	26.15	20.00	-19	76,050,000	140%
21 Wed Oct	881.00	25.80	38.40	38.40	23.90	-36	31,687,500	15.4%

Charts for PREMIERENE 900 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis