PREMIERENE 800 PE (PUT) 23 November 2026 options price chart analysis Premier Energies Limited

PREMIERENE 800 PE is trading at ₹ 13.75 on 11:14am 29 Thu Oct 2026

10 minute average: ₹ 15.76 - Current price of PREMIERENE 800 PE is lower than this average.
30 minute average: ₹ 16.62 - Current price of PREMIERENE 800 PE is lower than this average.
Hourly average: ₹ 17.41 - Current price of PREMIERENE 800 PE is lower than this average.
Day open: ₹ 16.40
Day range: 12.25 - 16.40
Open Interest: 304200 (3.042 L)

Munafa Value: 20 - This score indicates that the option of PREMIERENE 800 PE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 856.000 as on 29 Thu Oct 1:11pm
Day open: 845.100 Range: 845.100 to 862.500

Option Price: PREMIERENE PE 800 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:14am	13.75	304200	16.40	16.40	12.25
11:10am	14.10	306800	16.40	16.40	12.25
11:09am	14.10	307450	16.40	16.40	12.25
11:06am	14.05	307450	16.40	16.40	12.25
9:18am	15.60	212550	16.40	16.40	16.40
9:16am	17.05	212550	0.00	0.00	0.00
9:15am	17.05	212550	0.00	0.00	0.00
9:11am	17.05	212550	23.85	27.40	15.50
3:40pm	17.40	209950	23.85	27.40	15.50
3:39pm	17.40	209950	23.85	27.40	15.50

option chart PREMIERENE PE 800 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 800 PE PUT today?: Premium of PREMIERENE 800 PE is 17.05 on 28 Oct 2026 PUT opened at 23.85 and traded inside a Low-High range of 15.50-27.40 today. Please click here table for more current prices.
What is open interest of PREMIERENE 800 PUT PE today?: Open Interest of PREMIERENE 800 PE is 212550 today. This has changed 72800.00 from previous day.
What is underlying price of PREMIERENE 800 PE PUT today?: Underlying price of PREMIERENE 800 PE PUT is 845.21 today.
What is lot size of PREMIERENE 800 PUT PE today?: Lot size of PREMIERENE 800 PUT PE is 650.00
Is PREMIERENE 800 PE PUT ITM or OTM or ATM?: PREMIERENE 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 800 PE (PUT) 23 November 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 845.20

PREMIERENE PUT PE available options strikes

PREMIERENE PE 820 strike, PREMIERENE PE 840 strike, PREMIERENE PE 860 strike, PREMIERENE PE 880 strike, All CE , All PE

PREMIERENE 800 PUT PE available expiry dates

PREMIERENE 23 Nov 2026 expiry PREMIERENE 29 Dec 2026 expiry PREMIERENE 25 Jan 2027 expiry

PREMIERENE 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 17.05 on 28 Oct 2026
PUT opened at 23.85 and traded inside a Low-High range of 15.50-27.40 as on 28 Wed Oct 2026

The underlying equity is trading at 845.20 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for PUT (PE) of strike 800 is 212,550

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	845.20	17.05	23.85	27.40	15.50	-19	138,157,500	52.1%
27 Tue Oct	862.00	21.30	18.00	25.00	18.00	8	90,837,500	277.2%
26 Mon Oct	840.60	19.70	18.50	24.15	18.50	0	24,082,500	21.3%
23 Fri Oct	853.30	19.60	19.85	22.20	18.25	25	19,857,500	422.2%
22 Thu Oct	863.80	15.65	18.00	18.00	15.00	30	3,802,500	80%
21 Wed Oct	881.00	12.00	0.00	0.00	0.00	0	2,112,500	0%

Charts for PREMIERENE 800 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis