PREMIERENE 780 PE (PUT) 23 November 2026 options price chart analysis Premier Energies Limited

PREMIERENE 780 PE is trading at ₹ 17.65 on 11:04am 28 Wed Oct 2026

Option of PREMIERENE 780 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.9 - Current price of PREMIERENE 780 PE is lower than this average.
30 minute average: ₹ 18.46 - Current price of PREMIERENE 780 PE is lower than this average.
Hourly average: ₹ 18.02
Day open: ₹ 16.90
Day range: 15.40 - 19.40
Open Interest: 66300 (66.3 K)

Munafa Value: 20 - This score indicates that the option of PREMIERENE 780 PE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 876.000 as on 30 Fri Oct 3:45pm
Day open: 865.000 Range: 849.650 to 878.650

Option Price: PREMIERENE PE 780 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:04am	17.65	66300	16.90	19.40	15.40
11:03am	17.75	66300	16.90	19.40	15.40
11:02am	17.75	66300	16.90	19.40	15.40
11:00am	19.40	66300	16.90	19.40	15.40
10:52am	19.40	66300	16.90	19.40	15.40
10:51am	19.40	66300	16.90	19.40	15.40
10:50am	19.40	66300	16.90	19.40	15.40
10:49am	19.40	66300	16.90	19.40	15.40
10:48am	19.40	66300	16.90	19.40	15.40
10:47am	19.40	66300	16.90	19.40	15.40

option chart PREMIERENE PE 780 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 780 PE PUT today?: Premium of PREMIERENE 780 PE is 8.65 on 30 Oct 2026 PUT opened at 7.60 and traded inside a Low-High range of 7.60-9.70 today. Please click here table for more current prices.
What is open interest of PREMIERENE 780 PUT PE today?: Open Interest of PREMIERENE 780 PE is 26650 today. This has changed -1950.00 from previous day.
What is underlying price of PREMIERENE 780 PE PUT today?: Underlying price of PREMIERENE 780 PE PUT is 875.94 today.
What is lot size of PREMIERENE 780 PUT PE today?: Lot size of PREMIERENE 780 PUT PE is 650.00
Is PREMIERENE 780 PE PUT ITM or OTM or ATM?: PREMIERENE 780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 780 PE (PUT) 23 November 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 876.00

PREMIERENE PUT PE available options strikes

PREMIERENE PE 840 strike, PREMIERENE PE 860 strike, PREMIERENE PE 880 strike, PREMIERENE PE 900 strike, All CE , All PE

PREMIERENE 780 PUT PE available expiry dates

PREMIERENE 23 Nov 2026 expiry PREMIERENE 29 Dec 2026 expiry PREMIERENE 25 Jan 2027 expiry

PREMIERENE 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 8.65 on 30 Oct 2026
PUT opened at 7.60 and traded inside a Low-High range of 7.60-9.70 as on 30 Fri Oct 2026

The underlying equity is trading at 876.00 which means that PUT of strike 780 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for PUT (PE) of strike 780 is 26,650

Price action analysis of 780 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	876.00	8.65	7.60	9.70	7.60	25	17,322,500	-6.8%
29 Thu Oct	865.10	6.90	10.95	10.95	6.70	-35	18,590,000	-49.4%
28 Wed Oct	845.20	10.75	16.90	19.40	10.75	-28	36,757,500	-2.2%
27 Tue Oct	862.00	15.05	14.10	17.40	13.15	6	37,602,500	8800%
26 Mon Oct	840.60	14.15	0.00	0.00	0.00	0	422,500	0%
23 Fri Oct	853.30	14.15	0.00	0.00	0.00	0	422,500	0%

Charts for PREMIERENE 780 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis