ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 650

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PREMIERENE SPOT Price: 876.00 as on 30 Oct, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 897.1
Target up: 891.83
Target up: 886.55
Target down: 868.1
Target down: 862.83
Target down: 857.55
Target down: 839.1

Date Close Open High Low Volume
30 Fri Oct 2026876.00865.00878.65849.650.84 M
29 Thu Oct 2026865.10845.10867.25845.100.41 M
28 Wed Oct 2026845.20835.00854.80825.051.04 M
27 Tue Oct 2026862.00841.10862.00822.951.49 M
26 Mon Oct 2026840.60853.00867.00838.851.08 M
23 Fri Oct 2026853.30865.05869.85840.800.88 M
22 Thu Oct 2026863.80872.00879.45860.100.61 M
21 Wed Oct 2026881.00904.00904.05869.401.18 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 920 1000 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 880 840 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202675.45-66.000%-
Thu 29 Oct, 202675.45-66.000%-
Wed 28 Oct, 202675.45-66.000%-
Tue 27 Oct, 202675.45-66.000%-
Mon 26 Oct, 202675.45-66.000%-
Fri 23 Oct, 202675.45-66.000%-
Thu 22 Oct, 202675.45-66.0033.33%-
Wed 21 Oct, 202675.45-63.00--
Mon 19 Oct, 202675.45-72.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202647.60-75.90--
Thu 29 Oct, 202647.60-75.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.700%95.30--
Thu 29 Oct, 202619.950%95.30--
Wed 28 Oct, 202619.950%95.30--
Tue 27 Oct, 202619.950%95.30--
Mon 26 Oct, 202619.95100%95.30--
Fri 23 Oct, 202637.650%95.30--
Thu 22 Oct, 202637.650%95.30--
Wed 21 Oct, 202637.65-95.30--
Mon 19 Oct, 202658.80-95.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202633.95-101.75--
Thu 29 Oct, 202633.95-101.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202645.20-121.10--
Thu 29 Oct, 202645.20-121.10--
Wed 28 Oct, 202645.20-121.10--
Tue 27 Oct, 202645.20-121.10--
Mon 26 Oct, 202645.20-121.10--
Fri 23 Oct, 202645.20-121.10--
Thu 22 Oct, 202645.20-121.10--
Wed 21 Oct, 202645.20-121.10--
Mon 19 Oct, 202645.20-121.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202627.000%149.70--
Thu 29 Oct, 202627.000%149.70--
Wed 28 Oct, 202627.000%149.70--
Tue 27 Oct, 202627.000%149.70--
Mon 26 Oct, 202627.000%149.70--
Fri 23 Oct, 202627.000%149.70--
Thu 22 Oct, 202627.000%149.70--
Wed 21 Oct, 202627.000%149.70--
Mon 19 Oct, 202627.000%149.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.700%180.55--
Thu 29 Oct, 202620.700%180.55--
Wed 28 Oct, 202620.700%180.55--
Tue 27 Oct, 202620.700%180.55--
Mon 26 Oct, 202620.700%180.55--
Fri 23 Oct, 202620.700%180.55--
Thu 22 Oct, 202620.700%180.55--
Wed 21 Oct, 202620.700%180.55--
Mon 19 Oct, 202620.700%180.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202614.05-247.65--
Tue 27 Oct, 202614.05-247.65--
Mon 26 Oct, 202614.05-247.65--
Fri 23 Oct, 202614.05-247.65--
Thu 22 Oct, 202614.05-247.65--
Wed 21 Oct, 202614.05-247.65--
Mon 19 Oct, 202614.05-247.65--
Fri 16 Oct, 202614.05-247.65--

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202665.15-53.85--
Thu 29 Oct, 202665.15-53.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202695.40-46.000%-
Thu 29 Oct, 202695.40-46.000%-
Wed 28 Oct, 202695.40-46.000%-
Tue 27 Oct, 202695.40-46.000%-
Mon 26 Oct, 202695.40-46.000%-
Fri 23 Oct, 202695.40-46.000%-
Thu 22 Oct, 202695.40-46.0033.33%-
Wed 21 Oct, 202695.40-42.50--
Mon 19 Oct, 202695.40-53.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202686.90-36.05--
Thu 29 Oct, 202686.90-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026118.85-42.500%-
Thu 29 Oct, 2026118.85-42.500%-
Wed 28 Oct, 2026118.85-42.5033.33%-
Tue 27 Oct, 2026118.85-39.0050%-
Mon 26 Oct, 2026118.85-36.000%-
Fri 23 Oct, 2026118.85-36.00--
Thu 22 Oct, 2026118.85-37.10--
Wed 21 Oct, 2026118.85-37.10--
Mon 19 Oct, 2026118.85-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026112.95-22.50--
Thu 29 Oct, 2026112.95-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026145.75-24.60--
Thu 29 Oct, 2026145.75-24.60--
Wed 28 Oct, 2026145.75-24.60--
Tue 27 Oct, 2026145.75-24.60--
Mon 26 Oct, 2026145.75-24.60--
Fri 23 Oct, 2026145.75-24.60--
Thu 22 Oct, 2026145.75-24.60--
Wed 21 Oct, 2026145.75-24.60--
Mon 19 Oct, 2026145.75-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026142.90-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026175.80-15.25--
Thu 29 Oct, 2026175.80-15.25--
Wed 28 Oct, 2026175.80-15.25--
Tue 27 Oct, 2026175.80-15.25--
Mon 26 Oct, 2026175.80-15.25--
Fri 23 Oct, 2026175.80-15.25--
Thu 22 Oct, 2026175.80-15.25--
Wed 21 Oct, 2026175.80-15.25--
Mon 19 Oct, 2026175.80-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026208.75-8.80--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top