PREMIERENE 900 PE (PUT) 27 October 2026 options price chart analysis Premier Energies Limited

PREMIERENE 900 PE is trading at ₹ 25.75 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 25.75 - Current price of PREMIERENE 900 PE is higher than this average.
30 minute average: ₹ 25.31 - Current price of PREMIERENE 900 PE is higher than this average.
Hourly average: ₹ 25.06 - Current price of PREMIERENE 900 PE is higher than this average.
Day open: ₹ 30.10
Day range: 21.45 - 30.10
Open Interest: 885950 (8.86 L)

Munafa Value: 80 - This score indicates that the option of PREMIERENE 900 PE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 910.000 as on 07 Wed Oct 3:44pm
Day open: 900.150 Range: 894.350 to 917.700

Option Price: PREMIERENE PE 900 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.75	885950	30.10	30.10	21.45
3:39pm	26.35	878150	30.10	30.10	21.45
3:38pm	26.35	878150	30.10	30.10	21.45
3:37pm	25.85	875550	30.10	30.10	21.45
3:36pm	25.95	871000	30.10	30.10	21.45
3:35pm	26.15	871000	30.10	30.10	21.45
3:33pm	25.30	871000	30.10	30.10	21.45
3:32pm	25.40	869700	30.10	30.10	21.45
3:31pm	25.40	869700	30.10	30.10	21.45
3:29pm	25.00	870350	30.10	30.10	21.45

option chart PREMIERENE PE 900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 900 PE PUT today?: Premium of PREMIERENE 900 PE is 25.60 on 06 Oct 2026 PUT opened at 35.80 and traded inside a Low-High range of 22.50-35.95 today. Please click here table for more current prices.
What is open interest of PREMIERENE 900 PUT PE today?: Open Interest of PREMIERENE 900 PE is 918450 today. This has changed 182000.00 from previous day.
What is underlying price of PREMIERENE 900 PE PUT today?: Underlying price of PREMIERENE 900 PE PUT is 906.90 today.
What is lot size of PREMIERENE 900 PUT PE today?: Lot size of PREMIERENE 900 PUT PE is 650.00
Is PREMIERENE 900 PE PUT ITM or OTM or ATM?: PREMIERENE 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 900 PE (PUT) 27 October 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 910.00

PREMIERENE PUT PE available options strikes

PREMIERENE PE 880 strike, PREMIERENE PE 900 strike, PREMIERENE PE 920 strike, PREMIERENE PE 940 strike, All CE , All PE

PREMIERENE 900 PUT PE available expiry dates

PREMIERENE 27 Oct 2026 expiry PREMIERENE 23 Nov 2026 expiry PREMIERENE 29 Dec 2026 expiry

PREMIERENE 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 25.60 on 06 Oct 2026
PUT opened at 35.80 and traded inside a Low-High range of 22.50-35.95 as on 06 Tue Oct 2026

The underlying equity is trading at 910.00 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for PUT (PE) of strike 900 is 918,450

Munafa analysis PREMIERENE 900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	910.00	25.60	35.80	35.95	22.50	-34	596,992,500	24.7%
05 Mon Oct	907.00	39.10	49.10	49.95	33.45	-16	478,692,500	-4.1%
01 Thu Oct	891.95	46.75	42.70	50.50	36.40	6	498,972,500	0.1%
29 Tue Sep	878.05	51.20	28.95	57.60	28.95	48	498,550,000	23%
28 Mon Sep	870.10	34.40	38.70	48.50	30.15	-8	405,177,500	42.1%
25 Fri Sep	870.00	37.60	40.00	41.60	35.95	-8	285,187,500	67.5%

Charts for PREMIERENE 900 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis