PREMIERENE 820 PE (PUT) 27 October 2026 options price chart analysis Premier Energies Limited

PREMIERENE 820 PE is trading at ₹ 10.15 on 1:12pm 05 Mon Oct 2026

10 minute average: ₹ 10.84 - Current price of PREMIERENE 820 PE is lower than this average.
30 minute average: ₹ 11.81 - Current price of PREMIERENE 820 PE is lower than this average.
Hourly average: ₹ 12.22 - Current price of PREMIERENE 820 PE is lower than this average.
Day open: ₹ 12.00
Day range: 10.15 - 12.40
Open Interest: 182000 (1.82 L)

Munafa Value: 20 - This score indicates that the option of PREMIERENE 820 PE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 910.000 as on 07 Wed Oct 3:44pm
Day open: 900.150 Range: 894.350 to 917.700

Option Price: PREMIERENE PE 820 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:12pm	10.15	182000	12.00	12.40	10.15
1:11pm	10.15	182000	12.00	12.40	10.15
1:09pm	10.15	182000	12.00	12.40	10.15
1:08pm	10.15	182000	12.00	12.40	10.15
1:04pm	10.15	182000	12.00	12.40	10.15
1:03pm	10.15	182000	12.00	12.40	10.15
1:01pm	10.60	182000	12.00	12.40	10.60
12:59pm	12.30	182650	12.00	12.40	10.60
12:58pm	12.30	182650	12.00	12.40	10.60
12:57pm	12.30	182650	12.00	12.40	10.60

option chart PREMIERENE PE 820 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 820 PE PUT today?: Premium of PREMIERENE 820 PE is 5.70 on 06 Oct 2026 PUT opened at 7.70 and traded inside a Low-High range of 4.55-8.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 820 PUT PE today?: Open Interest of PREMIERENE 820 PE is 138450 today. This has changed -26000.00 from previous day.
What is underlying price of PREMIERENE 820 PE PUT today?: Underlying price of PREMIERENE 820 PE PUT is 906.90 today.
What is lot size of PREMIERENE 820 PUT PE today?: Lot size of PREMIERENE 820 PUT PE is 650.00
Is PREMIERENE 820 PE PUT ITM or OTM or ATM?: PREMIERENE 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 820 PE (PUT) 27 October 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 910.00

PREMIERENE PUT PE available options strikes

PREMIERENE PE 880 strike, PREMIERENE PE 900 strike, PREMIERENE PE 920 strike, PREMIERENE PE 940 strike, All CE , All PE

PREMIERENE 820 PUT PE available expiry dates

PREMIERENE 27 Oct 2026 expiry PREMIERENE 23 Nov 2026 expiry PREMIERENE 29 Dec 2026 expiry

PREMIERENE 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 5.70 on 06 Oct 2026
PUT opened at 7.70 and traded inside a Low-High range of 4.55-8.00 as on 06 Tue Oct 2026

The underlying equity is trading at 910.00 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for PUT (PE) of strike 820 is 138,450

Munafa analysis PREMIERENE 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	910.00	5.70	7.70	8.00	4.55	-36	89,992,500	-15.8%
05 Mon Oct	907.00	8.95	12.00	12.40	7.05	-26	106,892,500	-4.2%
01 Thu Oct	891.95	12.20	10.75	16.30	8.65	10	111,540,000	135.7%
29 Tue Sep	878.05	15.80	10.40	18.00	9.80	81	47,320,000	3633.3%
28 Mon Sep	870.10	8.70	11.00	11.15	7.85	30	1,267,500	-%
25 Fri Sep	870.00	6.65	0.00	0.00	0.00	0	0	-%

Charts for PREMIERENE 820 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis