PREMIERENE 800 CE (CALL) 23 November 2026 options price chart analysis Premier Energies Limited

PREMIERENE 800 CE is trading at ₹ 63.10 on 12:33pm 30 Fri Oct 2026

Option of PREMIERENE 800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 63.1 - Current price of PREMIERENE 800 CE is higher than this average.
30 minute average: ₹ 63.1 - Current price of PREMIERENE 800 CE is higher than this average.
Hourly average: ₹ 62.82 - Current price of PREMIERENE 800 CE is higher than this average.
Day open: ₹ 68.00
Day range: 63.10 - 69.85
Open Interest: 29250 (29.25 K)

Munafa Value: 70 - This score indicates that the option of PREMIERENE 800 CE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 876.000 as on 30 Fri Oct 3:45pm
Day open: 865.000 Range: 849.650 to 878.650

Option Price: PREMIERENE CE 800 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:33pm	63.10	29250	68.00	69.85	63.10
11:30am	63.10	29250	68.00	69.85	63.10
11:28am	63.10	29250	68.00	69.85	63.10
11:27am	63.10	29250	68.00	69.85	63.10
11:26am	63.10	29250	68.00	69.85	63.10
11:24am	63.10	29250	68.00	69.85	63.10
11:23am	63.10	29250	68.00	69.85	63.10
11:22am	63.10	29250	68.00	69.85	63.10
11:21am	63.10	29250	68.00	69.85	63.10
11:20am	63.10	29250	68.00	69.85	63.10

option chart PREMIERENE CE 800 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 800 CE CALL today?: Premium of PREMIERENE 800 CE is 65.15 on 30 Oct 2026 CALL opened at 68.00 and traded inside a Low-High range of 62.00-70.45 today. Please click here table for more current prices.
What is open interest of PREMIERENE 800 CALL CE today?: Open Interest of PREMIERENE 800 CE is 29900 today. This has changed -7800.00 from previous day.
What is underlying price of PREMIERENE 800 CE CALL today?: Underlying price of PREMIERENE 800 CE CALL is 875.94 today.
What is lot size of PREMIERENE 800 CALL CE today?: Lot size of PREMIERENE 800 CALL CE is 650.00
Is PREMIERENE 800 CE CALL ITM or OTM or ATM?: PREMIERENE 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 800 CE (CALL) 23 November 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 876.00

PREMIERENE CALL CE available options strikes

PREMIERENE CE 840 strike, PREMIERENE CE 860 strike, PREMIERENE CE 880 strike, PREMIERENE CE 900 strike, All CE , All PE

PREMIERENE 800 CALL CE available expiry dates

PREMIERENE 23 Nov 2026 expiry PREMIERENE 29 Dec 2026 expiry PREMIERENE 25 Jan 2027 expiry

PREMIERENE 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 65.15 on 30 Oct 2026
CALL opened at 68.00 and traded inside a Low-High range of 62.00-70.45 as on 30 Fri Oct 2026

The underlying equity is trading at 876.00 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for CALL (CE) of strike 800 is 29,900

Price action analysis of 800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	876.00	65.15	68.00	70.45	62.00	-13	19,435,000	-20.7%
29 Thu Oct	865.10	75.00	66.00	75.00	65.10	27	24,505,000	81.3%
28 Wed Oct	845.20	58.70	43.00	62.00	42.00	8	13,520,000	146.2%
27 Tue Oct	862.00	54.10	54.10	54.10	54.10	-3	5,492,500	8.3%
26 Mon Oct	840.60	56.00	57.50	57.50	54.50	-8	5,070,000	50%
23 Fri Oct	853.30	61.40	63.00	63.15	58.50	-76	3,380,000	-%

Charts for PREMIERENE 800 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis