PREMIERENE 780 CE (CALL) 23 November 2026 options price chart analysis Premier Energies Limited

PREMIERENE 780 CE is trading at ₹ 65.85 on 11:04am 28 Wed Oct 2026

10 minute average: ₹ 65.85 - Current price of PREMIERENE 780 CE is higher than this average.
30 minute average: ₹ 65.85 - Current price of PREMIERENE 780 CE is higher than this average.
Hourly average: ₹ 65.85
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 5850 (5.85 K)

Munafa Value: 70 - This score indicates that the option of PREMIERENE 780 CE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 876.000 as on 30 Fri Oct 3:45pm
Day open: 865.000 Range: 849.650 to 878.650

Option Price: PREMIERENE CE 780 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:04am	65.85	5850	0.00	0.00	0.00
11:03am	65.85	5850	0.00	0.00	0.00
11:02am	65.85	5850	0.00	0.00	0.00
11:01am	65.85	5850	0.00	0.00	0.00
11:00am	65.85	5850	0.00	0.00	0.00
10:52am	65.85	5850	0.00	0.00	0.00
10:51am	65.85	5850	0.00	0.00	0.00
10:50am	65.85	5850	0.00	0.00	0.00
10:49am	65.85	5850	0.00	0.00	0.00
10:48am	65.85	5850	0.00	0.00	0.00

option chart PREMIERENE CE 780 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 780 CE CALL today?: Premium of PREMIERENE 780 CE is 65.85 on 30 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 780 CALL CE today?: Open Interest of PREMIERENE 780 CE is 5850 today. This has changed 0.00 from previous day.
What is underlying price of PREMIERENE 780 CE CALL today?: Underlying price of PREMIERENE 780 CE CALL is 875.94 today.
What is lot size of PREMIERENE 780 CALL CE today?: Lot size of PREMIERENE 780 CALL CE is 650.00
Is PREMIERENE 780 CE CALL ITM or OTM or ATM?: PREMIERENE 780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 780 CE (CALL) 23 November 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 876.00

PREMIERENE CALL CE available options strikes

PREMIERENE CE 840 strike, PREMIERENE CE 860 strike, PREMIERENE CE 880 strike, PREMIERENE CE 900 strike, All CE , All PE

PREMIERENE 780 CALL CE available expiry dates

PREMIERENE 23 Nov 2026 expiry PREMIERENE 29 Dec 2026 expiry PREMIERENE 25 Jan 2027 expiry

PREMIERENE 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 65.85 on 30 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Fri Oct 2026

The underlying equity is trading at 876.00 which means that CALL of strike 780 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for CALL (CE) of strike 780 is 5,850

Price action analysis of 780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	876.00	65.85	0.00	0.00	0.00	0	3,802,500	0%
29 Thu Oct	865.10	65.85	0.00	0.00	0.00	0	3,802,500	0%
28 Wed Oct	845.20	65.85	0.00	0.00	0.00	0	3,802,500	0%
27 Tue Oct	862.00	65.85	64.10	66.75	63.30	-43	3,802,500	-%
26 Mon Oct	840.60	116.10	0.00	0.00	0.00	0	0	-%
23 Fri Oct	853.30	116.10	0.00	0.00	0.00	0	0	-%

Charts for PREMIERENE 780 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis