PREMIERENE 920 CE (CALL) 27 October 2026 options price chart analysis Premier Energies Limited

PREMIERENE 920 CE is trading at ₹ 16.70 on 3:40pm 08 Thu Oct 2026

10 minute average: ₹ 16.6 - Current price of PREMIERENE 920 CE is higher than this average.
30 minute average: ₹ 16.24 - Current price of PREMIERENE 920 CE is higher than this average.
Hourly average: ₹ 16.61 - Current price of PREMIERENE 920 CE is higher than this average.
Day open: ₹ 26.00
Day range: 14.95 - 34.30
Open Interest: 677950 (6.78 L)

Munafa Value: 80 - This score indicates that the option of PREMIERENE 920 CE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 884.650 as on 08 Thu Oct 3:44pm
Day open: 912.800 Range: 881.000 to 927.400

Option Price: PREMIERENE CE 920 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.70	677950	26.00	34.30	14.95
3:39pm	16.70	677950	26.00	34.30	14.95
3:38pm	16.00	675350	26.00	34.30	14.95
3:37pm	16.00	675350	26.00	34.30	14.95
3:35pm	16.90	674050	26.00	34.30	14.95
3:33pm	16.90	674050	26.00	34.30	14.95
3:32pm	17.05	674050	26.00	34.30	14.95
3:30pm	17.05	674050	26.00	34.30	14.95
3:29pm	16.35	675350	26.00	34.30	14.95
3:28pm	16.35	675350	26.00	34.30	14.95

option chart PREMIERENE CE 920 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 920 CE CALL today?: Premium of PREMIERENE 920 CE is 26.40 on 06 Oct 2026 CALL opened at 18.50 and traded inside a Low-High range of 18.50-28.80 today. Please click here table for more current prices.
What is open interest of PREMIERENE 920 CALL CE today?: Open Interest of PREMIERENE 920 CE is 552500 today. This has changed 118950.00 from previous day.
What is underlying price of PREMIERENE 920 CE CALL today?: Underlying price of PREMIERENE 920 CE CALL is 906.90 today.
What is lot size of PREMIERENE 920 CALL CE today?: Lot size of PREMIERENE 920 CALL CE is 650.00
Is PREMIERENE 920 CE CALL ITM or OTM or ATM?: PREMIERENE 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 920 CE (CALL) 27 October 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 884.65

PREMIERENE CALL CE available options strikes

PREMIERENE CE 860 strike, PREMIERENE CE 880 strike, PREMIERENE CE 900 strike, PREMIERENE CE 920 strike, All CE , All PE

PREMIERENE 920 CALL CE available expiry dates

PREMIERENE 27 Oct 2026 expiry PREMIERENE 23 Nov 2026 expiry PREMIERENE 29 Dec 2026 expiry

PREMIERENE 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 26.40 on 06 Oct 2026
CALL opened at 18.50 and traded inside a Low-High range of 18.50-28.80 as on 06 Tue Oct 2026

The underlying equity is trading at 884.65 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for CALL (CE) of strike 920 is 552,500

Munafa analysis PREMIERENE 920 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 920 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	884.65	26.40	18.50	28.80	18.50	47	359,125,000	27.4%
05 Mon Oct	910.00	17.95	17.30	21.00	13.55	4	281,807,500	-1.5%
01 Thu Oct	907.00	17.10	16.00	22.10	13.70	3	286,032,500	-0.7%
29 Tue Sep	891.95	13.15	27.50	30.85	11.70	-50	288,145,000	117.9%
28 Mon Sep	878.05	26.30	23.60	30.40	21.00	-7	132,242,500	27.2%
25 Fri Sep	870.10	28.55	21.40	30.00	19.70	28	103,935,000	-0.8%

Charts for PREMIERENE 920 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis