ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PREMIERENE SPOT Price: 1109.50 as on 13 Jul, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1130.83
Target up: 1120.17
Target up: 1114.65
Target down: 1109.13
Target down: 1098.47
Target down: 1092.95
Target down: 1087.43

Date Close Open High Low Volume
13 Mon Jul 20261109.501114.901119.801098.101.11 M
10 Fri Jul 20261117.201099.001134.001085.802.45 M
09 Thu Jul 20261089.201055.001095.501048.001.97 M
08 Wed Jul 20261043.901025.501064.901021.602.2 M
07 Tue Jul 20261024.501022.001044.001012.901.5 M
06 Mon Jul 20261022.901047.001049.801017.001.19 M
03 Fri Jul 20261046.801056.001061.101028.500.87 M
02 Thu Jul 20261050.101053.201062.201045.500.84 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 1000 1120 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1160 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202671.40-123.25--
Fri 10 Jul, 202671.40-123.25--
Thu 09 Jul, 202671.40-123.25--
Wed 08 Jul, 202671.40-123.25--
Tue 07 Jul, 202671.40-123.25--
Mon 06 Jul, 202671.40-123.25--
Fri 03 Jul, 202671.40-123.25--
Thu 02 Jul, 202671.40-123.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202657.95-149.15--
Fri 10 Jul, 202657.95-149.15--
Thu 09 Jul, 202657.95-149.15--
Wed 08 Jul, 202657.95-149.15--
Tue 07 Jul, 202657.95-149.15--
Mon 06 Jul, 202657.95-149.15--
Fri 03 Jul, 202657.95-149.15--
Thu 02 Jul, 202657.95-149.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202646.65-177.25--
Fri 10 Jul, 202646.65-177.25--
Thu 09 Jul, 202646.65-177.25--
Wed 08 Jul, 202646.65-177.25--
Tue 07 Jul, 202646.65-177.25--
Mon 06 Jul, 202646.65-177.25--
Fri 03 Jul, 202646.65-177.25--
Thu 02 Jul, 202646.65-177.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202629.65-239.00--

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202687.30-99.70--
Fri 10 Jul, 202687.30-99.70--
Thu 09 Jul, 202687.30-99.70--
Wed 08 Jul, 202687.30-99.70--
Tue 07 Jul, 202687.30-99.70--
Mon 06 Jul, 202687.30-99.70--
Fri 03 Jul, 202687.30-99.70--
Thu 02 Jul, 202687.30-99.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026105.75-78.80--
Fri 10 Jul, 2026105.75-78.80--
Thu 09 Jul, 2026105.75-78.80--
Wed 08 Jul, 2026105.75-78.80--
Tue 07 Jul, 2026105.75-78.80--
Mon 06 Jul, 2026105.75-78.80--
Fri 03 Jul, 2026105.75-78.80--
Thu 02 Jul, 2026105.75-78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202695.000%60.55--
Fri 10 Jul, 202695.000%60.55--
Thu 09 Jul, 202695.00-60.55--
Wed 08 Jul, 2026126.90-60.55--
Tue 07 Jul, 2026126.90-60.55--
Mon 06 Jul, 2026126.90-60.55--
Fri 03 Jul, 2026126.90-60.55--
Thu 02 Jul, 2026126.90-60.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026150.85-45.15--
Fri 10 Jul, 2026150.85-45.15--
Thu 09 Jul, 2026150.85-45.15--
Wed 08 Jul, 2026150.85-45.15--
Tue 07 Jul, 2026150.85-45.15--
Mon 06 Jul, 2026150.85-45.15--
Fri 03 Jul, 2026150.85-45.15--
Thu 02 Jul, 2026150.85-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026177.60-32.50--
Fri 10 Jul, 2026177.60-32.50--
Thu 09 Jul, 2026177.60-32.50--
Wed 08 Jul, 2026177.60-32.50--
Tue 07 Jul, 2026177.60-32.50--
Mon 06 Jul, 2026177.60-32.50--
Fri 03 Jul, 2026177.60-32.50--
Thu 02 Jul, 2026177.60-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026206.90-22.40--
Fri 10 Jul, 2026206.90-22.40--
Thu 09 Jul, 2026206.90-22.40--
Wed 08 Jul, 2026206.90-22.40--
Tue 07 Jul, 2026206.90-22.40--
Mon 06 Jul, 2026206.90-22.40--
Fri 03 Jul, 2026206.90-22.40--
Thu 02 Jul, 2026206.90-22.40--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top