ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 650

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PREMIERENE SPOT Price: 876.00 as on 30 Oct, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 897.1
Target up: 891.83
Target up: 886.55
Target down: 868.1
Target down: 862.83
Target down: 857.55
Target down: 839.1

Date Close Open High Low Volume
30 Fri Oct 2026876.00865.00878.65849.650.84 M
29 Thu Oct 2026865.10845.10867.25845.100.41 M
28 Wed Oct 2026845.20835.00854.80825.051.04 M
27 Tue Oct 2026862.00841.10862.00822.951.49 M
26 Mon Oct 2026840.60853.00867.00838.851.08 M
23 Fri Oct 2026853.30865.05869.85840.800.88 M
22 Thu Oct 2026863.80872.00879.45860.100.61 M
21 Wed Oct 2026881.00904.00904.05869.401.18 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 940 1000 900 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 940 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 980 1140 960

Put to Call Ratio (PCR) has decreased for strikes: 860 900 840 800

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.10-36.26%9.35-35.99%0.85
Mon 28 Sep, 202627.85-7.32%0.65-15.5%0.85
Fri 25 Sep, 202623.60-10%2.45-27.39%0.93
Thu 24 Sep, 202615.6090.7%7.25-4.85%1.15
Wed 23 Sep, 202637.65-12.24%2.70-40.29%2.3
Tue 22 Sep, 202627.853.38%6.050.24%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-25.13%30.90-65.11%0.52
Mon 28 Sep, 20268.50-26.15%1.50-7.22%1.11
Fri 25 Sep, 20269.0029.73%7.80-5.23%0.88
Thu 24 Sep, 20266.6523.47%17.65-3.04%1.21
Wed 23 Sep, 202621.75-26.85%6.40-4.76%1.54
Tue 22 Sep, 202614.4013.94%13.150.15%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-53.3%56.80-12.64%0.18
Mon 28 Sep, 20262.051.09%14.05-16.35%0.09
Fri 25 Sep, 20262.75-7.29%22.90-7.96%0.11
Thu 24 Sep, 20262.60-2.37%34.65-5.83%0.11
Wed 23 Sep, 20269.903.37%15.65-17.81%0.12
Tue 22 Sep, 20266.751.98%25.001.39%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-19.03%75.95-9.89%0.3
Mon 28 Sep, 20260.95-2.73%35.05-7.14%0.27
Fri 25 Sep, 20261.35-4.53%41.35-2.97%0.28
Thu 24 Sep, 20261.357.22%52.55-3.19%0.28
Wed 23 Sep, 20264.35-3.37%29.10-2.95%0.31
Tue 22 Sep, 20263.259%41.55-3.59%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23%91.65-10.17%0.6
Mon 28 Sep, 20260.55-4.7%51.85-5.03%0.52
Fri 25 Sep, 20260.70-5.89%60.25-0.8%0.52
Thu 24 Sep, 20260.50-6.43%63.00-2.15%0.49
Wed 23 Sep, 20261.908.37%46.45-1.73%0.47
Tue 22 Sep, 20261.701.72%59.950.39%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-34.17%111.20-5.96%1.35
Mon 28 Sep, 20260.50-22.57%74.50-7.65%0.95
Fri 25 Sep, 20260.45-1.2%86.80-3.25%0.79
Thu 24 Sep, 20260.40-10.9%91.10-0.29%0.81
Wed 23 Sep, 20261.00-4.29%65.000%0.72
Tue 22 Sep, 20260.952.73%74.350%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-19.66%136.15-4.07%0.64
Mon 28 Sep, 20260.35-24.02%91.70-5.45%0.53
Fri 25 Sep, 20260.40-11.4%99.00-3.26%0.43
Thu 24 Sep, 20260.30-6.92%111.45-0.77%0.39
Wed 23 Sep, 20260.70-6.67%85.10-1.96%0.37
Tue 22 Sep, 20260.70-2.33%99.500.15%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15.66%156.10-15.65%0.72
Mon 28 Sep, 20260.10-32.09%110.40-6.43%0.72
Fri 25 Sep, 20260.30-19.52%127.30-2.1%0.52
Thu 24 Sep, 20260.30-17.16%104.500%0.43
Wed 23 Sep, 20260.45-14.92%104.50-0.35%0.36
Tue 22 Sep, 20260.60-3.37%111.550%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-26.43%174.65-0.42%0.63
Mon 28 Sep, 20260.20-13.18%134.25-4.82%0.47
Fri 25 Sep, 20260.30-5.19%141.70-4.96%0.43
Thu 24 Sep, 20260.30-17.43%125.000%0.43
Wed 23 Sep, 20260.45-3.62%125.00-0.38%0.35
Tue 22 Sep, 20260.50-4.21%129.700%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.63%188.05-6.43%0.44
Mon 28 Sep, 20260.20-10.37%151.05-15.66%0.39
Fri 25 Sep, 20260.30-12.72%170.00-0.6%0.41
Thu 24 Sep, 20260.30-7.01%154.200%0.36
Wed 23 Sep, 20260.35-3.11%154.20-0.6%0.33
Tue 22 Sep, 20260.45-0.19%160.10-1.18%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-18.75%206.50-13.33%0.33
Mon 28 Sep, 20260.15-2.04%190.00-2.17%0.31
Fri 25 Sep, 20260.15-2%107.750%0.31
Thu 24 Sep, 20260.257.14%107.750%0.31
Wed 23 Sep, 20260.20-1.41%107.750%0.33
Tue 22 Sep, 20260.40-2.07%107.750%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-27.73%237.50-18.42%0.09
Mon 28 Sep, 20260.15-10.53%193.95-15.56%0.08
Fri 25 Sep, 20260.20-9.37%205.50-4.26%0.08
Thu 24 Sep, 20260.20-3.61%208.00-4.08%0.08
Wed 23 Sep, 20260.30-1.46%184.75-9.26%0.08
Tue 22 Sep, 20260.35-3.29%129.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.35%131.000%0.03
Mon 28 Sep, 20260.05-27.57%131.000%0.03
Fri 25 Sep, 20260.30-13.26%131.000%0.02
Thu 24 Sep, 20260.15-1.14%131.000%0.02
Wed 23 Sep, 20260.200.57%131.000%0.02
Tue 22 Sep, 20260.30-5.42%131.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.33%149.100%0.26
Mon 28 Sep, 20260.05-1.37%149.100%0.24
Fri 25 Sep, 20260.205.8%149.100%0.23
Thu 24 Sep, 20260.20-1.43%149.100%0.25
Wed 23 Sep, 20260.15-2.78%149.100%0.24
Tue 22 Sep, 20260.30-7.69%149.100%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%185.000%0.19
Mon 28 Sep, 20260.05-58.46%185.000%0.19
Fri 25 Sep, 20260.15-1.52%185.000%0.08
Thu 24 Sep, 20260.10-18.52%185.000%0.08
Wed 23 Sep, 20260.20-1.22%185.000%0.06
Tue 22 Sep, 20260.20-1.2%185.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%177.25--
Mon 28 Sep, 20260.052.25%177.25--
Fri 25 Sep, 20260.05-4.3%177.25--
Thu 24 Sep, 20260.10-10.58%177.25--
Wed 23 Sep, 20260.15-2.8%177.25--
Tue 22 Sep, 20260.15-8.55%177.25--

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.0048.48%0.15-80.52%1.83
Mon 28 Sep, 202647.85-5.71%0.30-5.06%13.92
Fri 25 Sep, 202640.802.94%0.95-5.84%13.83
Thu 24 Sep, 202644.450%3.155.44%15.12
Wed 23 Sep, 202644.450%1.40-0.71%14.34
Tue 22 Sep, 202644.45-5.56%2.901.45%14.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.153.85%0.05-13.77%8.81
Mon 28 Sep, 202669.900%0.35-1.43%10.62
Fri 25 Sep, 202648.550%0.30-17.16%10.77
Thu 24 Sep, 202648.5523.81%1.001.81%13
Wed 23 Sep, 202675.60-19.23%0.60-2.35%15.81
Tue 22 Sep, 202667.050%1.40-1.16%13.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202648.4022.22%0.406.67%1.45
Mon 28 Sep, 202668.750%0.15-6.25%1.67
Fri 25 Sep, 202668.750%0.256.67%1.78
Thu 24 Sep, 202668.750%0.500%1.67
Wed 23 Sep, 202668.750%0.50-6.25%1.67
Tue 22 Sep, 202668.750%0.700%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026102.400%0.15-14.89%5.71
Mon 28 Sep, 2026102.400%0.15-29.85%6.71
Fri 25 Sep, 2026102.400%0.20-21.18%9.57
Thu 24 Sep, 2026102.400%0.40-4.49%12.14
Wed 23 Sep, 2026102.400%0.30-9.18%12.71
Tue 22 Sep, 2026102.400%0.600%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026117.150%0.05-8.33%1.83
Mon 28 Sep, 2026117.150%0.050%2
Fri 25 Sep, 2026117.150%0.100%2
Thu 24 Sep, 2026117.150%0.100%2
Wed 23 Sep, 2026117.150%0.100%2
Tue 22 Sep, 2026117.150%0.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026308.05-5.40--
Mon 28 Sep, 2026308.05-5.40--
Fri 25 Sep, 2026308.05-5.40--
Thu 24 Sep, 2026308.05-5.40--
Wed 23 Sep, 2026308.05-5.40--
Tue 22 Sep, 2026308.05-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026344.95-2.95--
Mon 28 Sep, 2026344.95-2.95--
Fri 25 Sep, 2026344.95-2.95--
Thu 24 Sep, 2026344.95-2.95--
Wed 23 Sep, 2026344.95-2.95--
Tue 22 Sep, 2026344.95-2.95--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top