ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 650

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PREMIERENE SPOT Price: 884.65 as on 08 Oct, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 944.08
Target up: 914.37
Target up: 906.03
Target up: 897.68
Target down: 867.97
Target down: 859.63
Target down: 851.28

Date Close Open High Low Volume
08 Thu Oct 2026884.65912.80927.40881.001.27 M
07 Wed Oct 2026910.00900.15917.70894.350.92 M
06 Tue Oct 2026907.00889.40911.85885.000.87 M
05 Mon Oct 2026891.95885.45893.60864.000.99 M
01 Thu Oct 2026878.05871.00888.40860.101.26 M
30 Wed Sep 2026870.10868.30883.00865.201.14 M
29 Tue Sep 2026870.00906.00917.60853.603.05 M
28 Mon Sep 2026906.00892.00912.70883.001.04 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 940 1000 900 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 940 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 980 1140 960

Put to Call Ratio (PCR) has decreased for strikes: 860 900 840 800

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-25.13%30.90-65.11%0.52
Mon 28 Sep, 20268.50-26.15%1.50-7.22%1.11
Fri 25 Sep, 20269.0029.73%7.80-5.23%0.88
Thu 24 Sep, 20266.6523.47%17.65-3.04%1.21
Wed 23 Sep, 202621.75-26.85%6.40-4.76%1.54
Tue 22 Sep, 202614.4013.94%13.150.15%1.18
Mon 21 Sep, 202619.904.51%10.90-4.68%1.35
Fri 18 Sep, 202619.053.36%14.851.95%1.48
Thu 17 Sep, 202612.9062.79%26.80-13.25%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-53.3%56.80-12.64%0.18
Mon 28 Sep, 20262.051.09%14.05-16.35%0.09
Fri 25 Sep, 20262.75-7.29%22.90-7.96%0.11
Thu 24 Sep, 20262.60-2.37%34.65-5.83%0.11
Wed 23 Sep, 20269.903.37%15.65-17.81%0.12
Tue 22 Sep, 20266.751.98%25.001.39%0.15
Mon 21 Sep, 202610.25-0.1%21.15-25.39%0.15
Fri 18 Sep, 20269.7510.09%26.70-13.06%0.2
Thu 17 Sep, 20267.0594.21%41.20-3.9%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-19.03%75.95-9.89%0.3
Mon 28 Sep, 20260.95-2.73%35.05-7.14%0.27
Fri 25 Sep, 20261.35-4.53%41.35-2.97%0.28
Thu 24 Sep, 20261.357.22%52.55-3.19%0.28
Wed 23 Sep, 20264.35-3.37%29.10-2.95%0.31
Tue 22 Sep, 20263.259%41.55-3.59%0.31
Mon 21 Sep, 20265.3041.68%36.35-3.74%0.35
Fri 18 Sep, 20264.951.64%41.10-36.3%0.51
Thu 17 Sep, 20263.6548.23%56.90-0.18%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23%91.65-10.17%0.6
Mon 28 Sep, 20260.55-4.7%51.85-5.03%0.52
Fri 25 Sep, 20260.70-5.89%60.25-0.8%0.52
Thu 24 Sep, 20260.50-6.43%63.00-2.15%0.49
Wed 23 Sep, 20261.908.37%46.45-1.73%0.47
Tue 22 Sep, 20261.701.72%59.950.39%0.52
Mon 21 Sep, 20262.80-3.14%53.25-1.33%0.53
Fri 18 Sep, 20262.7065.42%58.85-2.77%0.52
Thu 17 Sep, 20262.05-6.95%76.75-0.92%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-34.17%111.20-5.96%1.35
Mon 28 Sep, 20260.50-22.57%74.50-7.65%0.95
Fri 25 Sep, 20260.45-1.2%86.80-3.25%0.79
Thu 24 Sep, 20260.40-10.9%91.10-0.29%0.81
Wed 23 Sep, 20261.00-4.29%65.000%0.72
Tue 22 Sep, 20260.952.73%74.350%0.69
Mon 21 Sep, 20261.55-3.25%74.35-2.87%0.71
Fri 18 Sep, 20261.552.93%77.15-3.59%0.71
Thu 17 Sep, 20261.404.82%87.101.12%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-19.66%136.15-4.07%0.64
Mon 28 Sep, 20260.35-24.02%91.70-5.45%0.53
Fri 25 Sep, 20260.40-11.4%99.00-3.26%0.43
Thu 24 Sep, 20260.30-6.92%111.45-0.77%0.39
Wed 23 Sep, 20260.70-6.67%85.10-1.96%0.37
Tue 22 Sep, 20260.70-2.33%99.500.15%0.35
Mon 21 Sep, 20261.00-1.78%90.05-1.78%0.34
Fri 18 Sep, 20261.00-5.57%96.85-1.75%0.34
Thu 17 Sep, 20261.00-0.9%110.35-1.29%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15.66%156.10-15.65%0.72
Mon 28 Sep, 20260.10-32.09%110.40-6.43%0.72
Fri 25 Sep, 20260.30-19.52%127.30-2.1%0.52
Thu 24 Sep, 20260.30-17.16%104.500%0.43
Wed 23 Sep, 20260.45-14.92%104.50-0.35%0.36
Tue 22 Sep, 20260.60-3.37%111.550%0.3
Mon 21 Sep, 20260.701.77%111.55-2.71%0.29
Fri 18 Sep, 20260.750%118.85-0.67%0.31
Thu 17 Sep, 20260.753.56%131.30-0.67%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-26.43%174.65-0.42%0.63
Mon 28 Sep, 20260.20-13.18%134.25-4.82%0.47
Fri 25 Sep, 20260.30-5.19%141.70-4.96%0.43
Thu 24 Sep, 20260.30-17.43%125.000%0.43
Wed 23 Sep, 20260.45-3.62%125.00-0.38%0.35
Tue 22 Sep, 20260.50-4.21%129.700%0.34
Mon 21 Sep, 20260.55-3.46%129.700%0.33
Fri 18 Sep, 20260.65-1.76%150.100%0.31
Thu 17 Sep, 20260.70-0.23%150.100%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.63%188.05-6.43%0.44
Mon 28 Sep, 20260.20-10.37%151.05-15.66%0.39
Fri 25 Sep, 20260.30-12.72%170.00-0.6%0.41
Thu 24 Sep, 20260.30-7.01%154.200%0.36
Wed 23 Sep, 20260.35-3.11%154.20-0.6%0.33
Tue 22 Sep, 20260.45-0.19%160.10-1.18%0.33
Mon 21 Sep, 20260.45-4.8%149.50-1.73%0.33
Fri 18 Sep, 20260.55-0.91%159.05-0.57%0.32
Thu 17 Sep, 20260.65-3.53%170.600%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-18.75%206.50-13.33%0.33
Mon 28 Sep, 20260.15-2.04%190.00-2.17%0.31
Fri 25 Sep, 20260.15-2%107.750%0.31
Thu 24 Sep, 20260.257.14%107.750%0.31
Wed 23 Sep, 20260.20-1.41%107.750%0.33
Tue 22 Sep, 20260.40-2.07%107.750%0.32
Mon 21 Sep, 20260.45-3.97%107.750%0.32
Fri 18 Sep, 20260.60-4.43%107.750%0.3
Thu 17 Sep, 20260.50-17.71%107.750%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-27.73%237.50-18.42%0.09
Mon 28 Sep, 20260.15-10.53%193.95-15.56%0.08
Fri 25 Sep, 20260.20-9.37%205.50-4.26%0.08
Thu 24 Sep, 20260.20-3.61%208.00-4.08%0.08
Wed 23 Sep, 20260.30-1.46%184.75-9.26%0.08
Tue 22 Sep, 20260.35-3.29%129.700%0.09
Mon 21 Sep, 20260.40-1.99%129.700%0.08
Fri 18 Sep, 20260.40-13.64%129.700%0.08
Thu 17 Sep, 20260.40-27.68%129.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.35%131.000%0.03
Mon 28 Sep, 20260.05-27.57%131.000%0.03
Fri 25 Sep, 20260.30-13.26%131.000%0.02
Thu 24 Sep, 20260.15-1.14%131.000%0.02
Wed 23 Sep, 20260.200.57%131.000%0.02
Tue 22 Sep, 20260.30-5.42%131.000%0.02
Mon 21 Sep, 20260.40-3.4%131.000%0.02
Fri 18 Sep, 20260.40-6.83%131.000%0.02
Thu 17 Sep, 20260.45-15.11%131.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.33%149.100%0.26
Mon 28 Sep, 20260.05-1.37%149.100%0.24
Fri 25 Sep, 20260.205.8%149.100%0.23
Thu 24 Sep, 20260.20-1.43%149.100%0.25
Wed 23 Sep, 20260.15-2.78%149.100%0.24
Tue 22 Sep, 20260.30-7.69%149.100%0.24
Mon 21 Sep, 20260.304%149.100%0.22
Fri 18 Sep, 20260.350%149.100%0.23
Thu 17 Sep, 20260.40-6.25%149.100%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%185.000%0.19
Mon 28 Sep, 20260.05-58.46%185.000%0.19
Fri 25 Sep, 20260.15-1.52%185.000%0.08
Thu 24 Sep, 20260.10-18.52%185.000%0.08
Wed 23 Sep, 20260.20-1.22%185.000%0.06
Tue 22 Sep, 20260.20-1.2%185.000%0.06
Mon 21 Sep, 20260.30-1.19%185.000%0.06
Fri 18 Sep, 20260.300%185.000%0.06
Thu 17 Sep, 20260.30-21.5%185.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%177.25--
Mon 28 Sep, 20260.052.25%177.25--
Fri 25 Sep, 20260.05-4.3%177.25--
Thu 24 Sep, 20260.10-10.58%177.25--
Wed 23 Sep, 20260.15-2.8%177.25--
Tue 22 Sep, 20260.15-8.55%177.25--
Mon 21 Sep, 20260.15-7.14%177.25--
Fri 18 Sep, 20260.20-1.56%177.25--
Thu 17 Sep, 20260.20-3.03%177.25--

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.10-36.26%9.35-35.99%0.85
Mon 28 Sep, 202627.85-7.32%0.65-15.5%0.85
Fri 25 Sep, 202623.60-10%2.45-27.39%0.93
Thu 24 Sep, 202615.6090.7%7.25-4.85%1.15
Wed 23 Sep, 202637.65-12.24%2.70-40.29%2.3
Tue 22 Sep, 202627.853.38%6.050.24%3.38
Mon 21 Sep, 202633.70-31.5%4.95-1.78%3.49
Fri 18 Sep, 202630.35-11.51%7.8515.98%2.43
Thu 17 Sep, 202622.10100.51%16.1091.56%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.0048.48%0.15-80.52%1.83
Mon 28 Sep, 202647.85-5.71%0.30-5.06%13.92
Fri 25 Sep, 202640.802.94%0.95-5.84%13.83
Thu 24 Sep, 202644.450%3.155.44%15.12
Wed 23 Sep, 202644.450%1.40-0.71%14.34
Tue 22 Sep, 202644.45-5.56%2.901.45%14.44
Mon 21 Sep, 202649.601.41%2.45-1.12%13.44
Fri 18 Sep, 202648.5091.89%4.10198.48%13.79
Thu 17 Sep, 202635.15184.62%8.80-11.83%8.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.153.85%0.05-13.77%8.81
Mon 28 Sep, 202669.900%0.35-1.43%10.62
Fri 25 Sep, 202648.550%0.30-17.16%10.77
Thu 24 Sep, 202648.5523.81%1.001.81%13
Wed 23 Sep, 202675.60-19.23%0.60-2.35%15.81
Tue 22 Sep, 202667.050%1.40-1.16%13.08
Mon 21 Sep, 202667.050%1.202.08%13.23
Fri 18 Sep, 202667.0513.04%2.10-2.88%12.96
Thu 17 Sep, 202650.1027.78%4.8043.39%15.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202648.4022.22%0.406.67%1.45
Mon 28 Sep, 202668.750%0.15-6.25%1.67
Fri 25 Sep, 202668.750%0.256.67%1.78
Thu 24 Sep, 202668.750%0.500%1.67
Wed 23 Sep, 202668.750%0.50-6.25%1.67
Tue 22 Sep, 202668.750%0.700%1.78
Mon 21 Sep, 202668.750%0.7023.08%1.78
Fri 18 Sep, 202668.750%1.30-23.53%1.44
Thu 17 Sep, 202668.75-2.70-1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026102.400%0.15-14.89%5.71
Mon 28 Sep, 2026102.400%0.15-29.85%6.71
Fri 25 Sep, 2026102.400%0.20-21.18%9.57
Thu 24 Sep, 2026102.400%0.40-4.49%12.14
Wed 23 Sep, 2026102.400%0.30-9.18%12.71
Tue 22 Sep, 2026102.400%0.600%14
Mon 21 Sep, 2026102.400%0.55-3.92%14
Fri 18 Sep, 2026102.40-12.5%0.9010.87%14.57
Thu 17 Sep, 202693.75166.67%1.65-5.15%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026117.150%0.05-8.33%1.83
Mon 28 Sep, 2026117.150%0.050%2
Fri 25 Sep, 2026117.150%0.100%2
Thu 24 Sep, 2026117.150%0.100%2
Wed 23 Sep, 2026117.150%0.100%2
Tue 22 Sep, 2026117.150%0.500%2
Mon 21 Sep, 2026117.150%0.50-7.69%2
Fri 18 Sep, 2026117.150%0.70160%2.17
Thu 17 Sep, 2026117.150%1.05400%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026308.05-5.40--
Mon 28 Sep, 2026308.05-5.40--
Fri 25 Sep, 2026308.05-5.40--
Thu 24 Sep, 2026308.05-5.40--
Wed 23 Sep, 2026308.05-5.40--
Tue 22 Sep, 2026308.05-5.40--
Mon 21 Sep, 2026308.05-5.40--
Fri 18 Sep, 2026308.05-5.40--
Thu 17 Sep, 2026308.05-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026344.95-2.95--
Mon 28 Sep, 2026344.95-2.95--
Fri 25 Sep, 2026344.95-2.95--
Thu 24 Sep, 2026344.95-2.95--
Wed 23 Sep, 2026344.95-2.95--
Tue 22 Sep, 2026344.95-2.95--
Mon 21 Sep, 2026344.95-2.95--
Fri 18 Sep, 2026344.95-2.95--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top