ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PREMIERENE SPOT Price: 1000.00 as on 27 Aug, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1036.6
Target up: 1018.3
Target up: 1010
Target up: 1001.7
Target down: 983.4
Target down: 975.1
Target down: 966.8

Date Close Open High Low Volume
27 Thu Aug 20261000.001003.001020.00985.101.5 M
26 Wed Aug 20261005.001036.501040.00982.202.55 M
25 Tue Aug 20261036.001028.001036.001018.000.49 M
24 Mon Aug 20261030.001052.901060.901023.500.63 M
21 Fri Aug 20261053.001050.001072.401045.702.71 M
20 Thu Aug 20261040.001012.901049.601007.501.31 M
19 Wed Aug 20261002.001019.501023.301002.000.42 M
18 Tue Aug 20261014.701020.001029.901010.600.54 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 1000 1120 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 940 900 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 920 880 1000

Put to Call Ratio (PCR) has decreased for strikes: 860 1080 980 960

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202627.6014.67%43.4523.44%0.47
Wed 26 Aug, 202635.60228.39%37.05150.46%0.43
Tue 25 Aug, 202659.75638.46%18.3512.95%0.57
Mon 24 Aug, 202654.4057.58%24.5514.2%3.71
Fri 21 Aug, 202681.60-5.71%19.3569%5.12
Thu 20 Aug, 202668.60133.33%19.15354.55%2.86
Wed 19 Aug, 202644.00200%36.004.76%1.47
Tue 18 Aug, 202658.650%37.500%4.2
Mon 17 Aug, 202658.6525%37.500%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202620.55-2.56%56.050.21%0.63
Wed 26 Aug, 202626.45515.75%48.90126.07%0.61
Tue 25 Aug, 202646.25101.59%26.9022.67%1.66
Mon 24 Aug, 202643.35125%33.4035.43%2.73
Fri 21 Aug, 202655.250%25.65477.27%4.54
Thu 20 Aug, 202655.25833.33%27.40-0.79
Wed 19 Aug, 202634.90-69.70--
Tue 18 Aug, 202677.20-69.70--
Mon 17 Aug, 202677.20-69.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202615.358.95%70.757%0.39
Wed 26 Aug, 202619.65157.14%61.2025.37%0.4
Tue 25 Aug, 202637.3534.04%34.0528.13%0.81
Mon 24 Aug, 202634.2564.91%43.65263.64%0.85
Fri 21 Aug, 202652.90-5.79%34.65266.67%0.39
Thu 20 Aug, 202643.9517.48%35.00300%0.1
Wed 19 Aug, 202627.2015.73%56.550%0.03
Tue 18 Aug, 202634.505.95%56.550%0.03
Mon 17 Aug, 202639.3515.07%56.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202611.2013.08%87.3053.85%0.25
Wed 26 Aug, 202614.3545.91%76.2537.65%0.18
Tue 25 Aug, 202628.1510.83%45.7010.39%0.19
Mon 24 Aug, 202626.2025.24%55.60-2.53%0.19
Fri 21 Aug, 202642.95145.74%45.20507.69%0.25
Thu 20 Aug, 202634.55658.82%45.70-7.14%0.1
Wed 19 Aug, 202621.201600%68.500%0.82
Tue 18 Aug, 202639.200%68.500%14
Mon 17 Aug, 202639.200%68.50100%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20268.1548.68%82.25-6.25%0.16
Wed 26 Aug, 202610.65225.86%92.5592%0.25
Tue 25 Aug, 202621.5028.89%65.000%0.43
Mon 24 Aug, 202619.5045.16%71.20108.33%0.56
Fri 21 Aug, 202634.00-54.30500%0.39
Thu 20 Aug, 202687.30-60.00--
Wed 19 Aug, 202687.30-99.70--
Tue 18 Aug, 202687.30-99.70--
Mon 17 Aug, 202687.30-99.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20266.0025.44%109.650%0.05
Wed 26 Aug, 20267.5594.18%109.6561.76%0.06
Tue 25 Aug, 202615.106.64%71.003.03%0.07
Mon 24 Aug, 202614.650.65%70.250%0.07
Fri 21 Aug, 202627.45190%70.25266.67%0.07
Thu 20 Aug, 202621.10661.9%73.40-0.06
Wed 19 Aug, 202614.0075%117.35--
Tue 18 Aug, 202617.65200%117.35--
Mon 17 Aug, 202629.850%117.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20264.80285.94%131.200%0
Wed 26 Aug, 20265.75471.43%131.20-0.01
Tue 25 Aug, 202611.6536.59%123.25--
Mon 24 Aug, 202610.8536.67%123.25--
Fri 21 Aug, 202621.10400%123.25--
Thu 20 Aug, 202615.80100%123.25--
Wed 19 Aug, 202615.000%123.25--
Tue 18 Aug, 202615.0050%123.25--
Mon 17 Aug, 202623.000%123.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20263.555.41%147.700%0.08
Wed 26 Aug, 20264.2086.87%147.707.14%0.08
Tue 25 Aug, 20268.00-4.81%128.100%0.14
Mon 24 Aug, 20268.1089.09%128.100%0.13
Fri 21 Aug, 202616.70111.54%128.100%0.25
Thu 20 Aug, 202612.008.33%128.100%0.54
Wed 19 Aug, 20267.00300%128.100%0.58
Tue 18 Aug, 202612.0020%128.100%2.33
Mon 17 Aug, 202611.300%128.100%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20262.6022.22%166.0020%0.09
Wed 26 Aug, 20263.1054.29%163.6566.67%0.09
Tue 25 Aug, 20265.6025%140.1550%0.09
Mon 24 Aug, 20266.000%116.75-0.07
Fri 21 Aug, 202614.55833.33%149.15--
Thu 20 Aug, 20269.750%149.15--
Wed 19 Aug, 20269.750%149.15--
Tue 18 Aug, 20269.750%149.15--
Mon 17 Aug, 20268.5050%149.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261.4011.11%177.25--
Wed 26 Aug, 20261.5517.39%177.25--
Tue 25 Aug, 20262.65-21.37%177.25--
Mon 24 Aug, 20263.95-19.86%177.25--
Fri 21 Aug, 20268.35595.24%177.25--
Thu 20 Aug, 20265.40950%177.25--
Wed 19 Aug, 20264.400%177.25--
Tue 18 Aug, 20264.400%177.25--
Mon 17 Aug, 20264.400%177.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202637.35-207.35--
Tue 28 Jul, 202637.35-207.35--
Mon 27 Jul, 202637.35-207.35--
Fri 24 Jul, 202637.35-207.35--
Thu 23 Jul, 202637.35-207.35--
Wed 22 Jul, 202637.35-207.35--
Tue 21 Jul, 202637.35-207.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202629.65-239.00--
Tue 28 Jul, 202629.65-239.00--
Mon 27 Jul, 202629.65-239.00--
Fri 24 Jul, 202629.65-239.00--
Thu 23 Jul, 202629.65-239.00--
Wed 22 Jul, 202629.65-239.00--
Tue 21 Jul, 202629.65-239.00--

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202635.5097.06%33.7532%2.22
Wed 26 Aug, 202644.601600%27.4511.39%3.31
Tue 25 Aug, 202670.50-13.0578.76%50.5
Mon 24 Aug, 202697.95-17.4050.67%-
Fri 21 Aug, 202697.95-14.35733.33%-
Thu 20 Aug, 202697.95-12.10350%-
Wed 19 Aug, 202697.95-28.00--
Tue 18 Aug, 202697.95-50.85--
Mon 17 Aug, 202697.95-50.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202645.5058.62%24.2010.64%8.59
Wed 26 Aug, 202656.652800%20.15205.13%12.31
Tue 25 Aug, 202682.00-8.9558.11%117
Mon 24 Aug, 2026150.85-12.6010.45%-
Fri 21 Aug, 2026150.85-10.45458.33%-
Thu 20 Aug, 2026150.85-9.05500%-
Wed 19 Aug, 2026150.85-20.000%-
Tue 18 Aug, 2026150.85-20.000%-
Mon 17 Aug, 2026150.85-20.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202658.90260.53%16.05249.1%7.06
Wed 26 Aug, 202670.503700%14.00182.65%7.29
Tue 25 Aug, 2026105.00-5.757.69%98
Mon 24 Aug, 2026122.15-8.7018.18%-
Fri 21 Aug, 2026122.15-7.55126.47%-
Thu 20 Aug, 2026122.15-6.953300%-
Wed 19 Aug, 2026122.15-35.050%-
Tue 18 Aug, 2026122.15-35.050%-
Mon 17 Aug, 2026122.15-35.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202686.350%12.05118.11%25.18
Wed 26 Aug, 202686.35266.67%9.601714.29%11.55
Tue 25 Aug, 2026116.20-5.20250%2.33
Mon 24 Aug, 2026177.60-5.300%-
Fri 21 Aug, 2026177.60-5.30100%-
Thu 20 Aug, 2026177.60-10.000%-
Wed 19 Aug, 2026177.60-10.000%-
Tue 18 Aug, 2026177.60-10.000%-
Mon 17 Aug, 2026177.60-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202690.357.69%7.65917.78%32.71
Wed 26 Aug, 2026103.10-6.70-3.46
Tue 25 Aug, 2026149.80-23.55--
Mon 24 Aug, 2026149.80-23.55--
Fri 21 Aug, 2026149.80-23.55--
Thu 20 Aug, 2026149.80-23.55--
Wed 19 Aug, 2026149.80-23.55--
Tue 18 Aug, 2026149.80-23.55--
Mon 17 Aug, 2026149.80-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026119.950%5.4030.83%29
Wed 26 Aug, 2026119.95-4.352116.67%22.17
Tue 25 Aug, 2026206.90-5.450%-
Mon 24 Aug, 2026206.90-5.4520%-
Fri 21 Aug, 2026206.90-14.500%-
Thu 20 Aug, 2026206.90-14.500%-
Wed 19 Aug, 2026206.90-14.500%-
Tue 18 Aug, 2026206.90-14.500%-
Mon 17 Aug, 2026206.90-14.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026129.95400%3.6071.43%2.4
Wed 26 Aug, 2026140.30-2.75-7
Tue 25 Aug, 2026180.55-14.65--
Mon 24 Aug, 2026180.55-14.65--
Fri 21 Aug, 2026180.55-14.65--
Thu 20 Aug, 2026180.55-14.65--
Wed 19 Aug, 2026180.55-14.65--
Tue 18 Aug, 2026180.55-14.65--
Mon 17 Aug, 2026180.55-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026238.65-2.5577.97%-
Wed 26 Aug, 2026238.65-2.055800%-
Tue 25 Aug, 2026238.65-7.250%-
Mon 24 Aug, 2026238.65-7.250%-
Fri 21 Aug, 2026238.65-7.250%-
Thu 20 Aug, 2026238.65-7.250%-
Wed 19 Aug, 2026238.65-7.250%-
Tue 18 Aug, 2026238.65-7.250%-
Mon 17 Aug, 2026238.65-7.250%-

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top