ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PREMIERENE SPOT Price: 1020.70 as on 03 Aug, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1046.57
Target up: 1033.63
Target up: 1030.4
Target up: 1027.17
Target down: 1014.23
Target down: 1011
Target down: 1007.77

Date Close Open High Low Volume
03 Mon Aug 20261020.701027.301040.101020.700.62 M
31 Fri Jul 20261022.20992.001027.00981.301.71 M
30 Thu Jul 2026982.701018.001018.00977.402.27 M
29 Wed Jul 20261036.201024.001042.001016.300.64 M
28 Tue Jul 20261016.901036.001043.701011.500.45 M
27 Mon Jul 20261039.901028.901042.701017.700.55 M
24 Fri Jul 20261019.301020.001024.101007.500.93 M
23 Thu Jul 20261024.701021.001045.001016.001.04 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 1140 These will serve as resistance

Maximum PUT writing has been for strikes: 880 940 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026105.75-78.80--
Fri 31 Jul, 2026105.75-78.80--
Thu 30 Jul, 2026105.75-78.80--
Wed 29 Jul, 2026105.75-78.80--
Tue 28 Jul, 2026105.75-78.80--
Mon 27 Jul, 2026105.75-78.80--
Fri 24 Jul, 2026105.75-78.80--
Thu 23 Jul, 2026105.75-78.80--
Wed 22 Jul, 2026105.75-78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202659.85-91.95--
Fri 31 Jul, 202659.85-91.95--
Thu 30 Jul, 202659.85-91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202687.30-99.70--
Fri 31 Jul, 202687.30-99.70--
Thu 30 Jul, 202687.30-99.70--
Wed 29 Jul, 202687.30-99.70--
Tue 28 Jul, 202687.30-99.70--
Mon 27 Jul, 202687.30-99.70--
Fri 24 Jul, 202687.30-99.70--
Thu 23 Jul, 202687.30-99.70--
Wed 22 Jul, 202687.30-99.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202630.55-117.35--
Fri 31 Jul, 202645.70-117.35--
Thu 30 Jul, 202645.70-117.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202671.40-123.25--
Fri 31 Jul, 202671.40-123.25--
Thu 30 Jul, 202671.40-123.25--
Wed 29 Jul, 202671.40-123.25--
Tue 28 Jul, 202671.40-123.25--
Mon 27 Jul, 202671.40-123.25--
Fri 24 Jul, 202671.40-123.25--
Thu 23 Jul, 202671.40-123.25--
Wed 22 Jul, 202671.40-123.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202622.00-145.55--
Fri 31 Jul, 202634.35-145.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202619.00-149.15--
Fri 31 Jul, 202657.95-149.15--
Thu 30 Jul, 202657.95-149.15--
Wed 29 Jul, 202657.95-149.15--
Tue 28 Jul, 202657.95-149.15--
Mon 27 Jul, 202657.95-149.15--
Fri 24 Jul, 202657.95-149.15--
Thu 23 Jul, 202657.95-149.15--
Wed 22 Jul, 202657.95-149.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202646.65-177.25--
Fri 31 Jul, 202646.65-177.25--
Thu 30 Jul, 202646.65-177.25--
Wed 29 Jul, 202646.65-177.25--
Tue 28 Jul, 202646.65-177.25--
Mon 27 Jul, 202646.65-177.25--
Fri 24 Jul, 202646.65-177.25--
Thu 23 Jul, 202646.65-177.25--
Wed 22 Jul, 202646.65-177.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202637.35-207.35--
Tue 28 Jul, 202637.35-207.35--
Mon 27 Jul, 202637.35-207.35--
Fri 24 Jul, 202637.35-207.35--
Thu 23 Jul, 202637.35-207.35--
Wed 22 Jul, 202637.35-207.35--
Tue 21 Jul, 202637.35-207.35--
Mon 20 Jul, 202637.35-207.35--
Fri 17 Jul, 202637.35-207.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202629.65-239.00--
Tue 28 Jul, 202629.65-239.00--
Mon 27 Jul, 202629.65-239.00--
Fri 24 Jul, 202629.65-239.00--
Thu 23 Jul, 202629.65-239.00--
Wed 22 Jul, 202629.65-239.00--
Tue 21 Jul, 202629.65-239.00--
Mon 20 Jul, 202629.65-239.00--
Fri 17 Jul, 202629.65-239.00--

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202677.20-69.70--
Fri 31 Jul, 202677.20-69.70--
Thu 30 Jul, 202677.20-69.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202658.600%60.55--
Fri 31 Jul, 202658.600%60.55--
Thu 30 Jul, 202695.000%60.55--
Wed 29 Jul, 202695.000%60.55--
Tue 28 Jul, 202695.000%60.55--
Mon 27 Jul, 202695.000%60.55--
Fri 24 Jul, 202695.000%60.55--
Thu 23 Jul, 202695.000%60.55--
Wed 22 Jul, 202695.000%60.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202697.95-50.85--
Fri 31 Jul, 202697.95-50.85--
Thu 30 Jul, 202697.95-50.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026150.85-45.15--
Fri 31 Jul, 2026150.85-45.15--
Thu 30 Jul, 2026150.85-45.15--
Wed 29 Jul, 2026150.85-45.15--
Tue 28 Jul, 2026150.85-45.15--
Mon 27 Jul, 2026150.85-45.15--
Fri 24 Jul, 2026150.85-45.15--
Thu 23 Jul, 2026150.85-45.15--
Wed 22 Jul, 2026150.85-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026122.15-35.050%-
Fri 31 Jul, 2026122.15-35.050%-
Thu 30 Jul, 2026122.15-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026177.60-20.40--
Fri 31 Jul, 2026177.60-20.400%-
Thu 30 Jul, 2026177.60-30.75--
Wed 29 Jul, 2026177.60-32.50--
Tue 28 Jul, 2026177.60-32.50--
Mon 27 Jul, 2026177.60-32.50--
Fri 24 Jul, 2026177.60-32.50--
Thu 23 Jul, 2026177.60-32.50--
Wed 22 Jul, 2026177.60-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026149.80-23.55--
Fri 31 Jul, 2026149.80-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026206.90-14.500%-
Fri 31 Jul, 2026206.90-14.50-28.57%-
Thu 30 Jul, 2026206.90-19.00--
Wed 29 Jul, 2026206.90-22.40--
Tue 28 Jul, 2026206.90-22.40--
Mon 27 Jul, 2026206.90-22.40--
Fri 24 Jul, 2026206.90-22.40--
Thu 23 Jul, 2026206.90-22.40--
Wed 22 Jul, 2026206.90-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026180.55-14.65--
Fri 31 Jul, 2026180.55-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026238.65-7.250%-
Fri 31 Jul, 2026238.65-7.25--
Thu 30 Jul, 2026238.65-14.75--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top