PREMIERENE 860 CE (CALL) 27 October 2026 options price chart analysis Premier Energies Limited

PREMIERENE 860 CE is trading at ₹ 43.00 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 43 - Current price of PREMIERENE 860 CE is higher than this average.
30 minute average: ₹ 44.65 - Current price of PREMIERENE 860 CE is lower than this average.
Hourly average: ₹ 45.96 - Current price of PREMIERENE 860 CE is lower than this average.
Day open: ₹ 52.00
Day range: 42.50 - 53.75
Open Interest: 170950 (1.71 L)

Munafa Value: 40 - This score indicates that the option of PREMIERENE 860 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 895.350 as on 09 Fri Oct 3:44pm
Day open: 889.100 Range: 882.100 to 903.450

Option Price: PREMIERENE CE 860 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	43.00	170950	52.00	53.75	42.50
3:38pm	43.00	170950	52.00	53.75	42.50
3:37pm	43.00	170950	52.00	53.75	42.50
3:36pm	43.00	170950	52.00	53.75	42.50
3:34pm	43.00	170950	52.00	53.75	42.50
3:33pm	43.00	170950	52.00	53.75	42.50
3:32pm	43.00	170950	52.00	53.75	42.50
3:31pm	43.00	170950	52.00	53.75	42.50
3:30pm	43.00	170950	52.00	53.75	42.50
3:29pm	43.00	170950	52.00	53.75	42.50

option chart PREMIERENE CE 860 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 860 CE CALL today?: Premium of PREMIERENE 860 CE is 61.40 on 06 Oct 2026 CALL opened at 50.00 and traded inside a Low-High range of 49.25-66.70 today. Please click here table for more current prices.
What is open interest of PREMIERENE 860 CALL CE today?: Open Interest of PREMIERENE 860 CE is 137150 today. This has changed 46150.00 from previous day.
What is underlying price of PREMIERENE 860 CE CALL today?: Underlying price of PREMIERENE 860 CE CALL is 906.90 today.
What is lot size of PREMIERENE 860 CALL CE today?: Lot size of PREMIERENE 860 CALL CE is 650.00
Is PREMIERENE 860 CE CALL ITM or OTM or ATM?: PREMIERENE 860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 860 CE (CALL) 27 October 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 895.35

PREMIERENE CALL CE available options strikes

PREMIERENE CE 860 strike, PREMIERENE CE 880 strike, PREMIERENE CE 900 strike, PREMIERENE CE 920 strike, PREMIERENE CE 940 strike, All CE , All PE

PREMIERENE 860 CALL CE available expiry dates

PREMIERENE 27 Oct 2026 expiry PREMIERENE 23 Nov 2026 expiry PREMIERENE 29 Dec 2026 expiry

PREMIERENE 860 CE Live prices

Premium of CALL (CE) of strike 860 is at: 61.40 on 06 Oct 2026
CALL opened at 50.00 and traded inside a Low-High range of 49.25-66.70 as on 06 Tue Oct 2026

The underlying equity is trading at 895.35 which means that CALL of strike 860 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for CALL (CE) of strike 860 is 137,150

Munafa analysis PREMIERENE 860 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 860 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	895.35	61.40	50.00	66.70	49.25	31	89,147,500	50.7%
05 Mon Oct	884.65	46.75	51.00	51.65	44.50	12	59,150,000	-1.4%
01 Thu Oct	910.00	41.65	41.80	43.60	35.05	-0	59,995,000	215.6%
29 Tue Sep	907.00	33.45	34.00	36.80	31.00	-82	19,012,500	-%
28 Mon Sep	891.95	196.70	0.00	0.00	0.00	0	0	-%
25 Fri Sep	878.05	196.70	0.00	0.00	0.00	0	0	-%

Charts for PREMIERENE 860 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis