PREMIERENE 920 CE (CALL) 29 September 2026 options price chart analysis Premier Energies Limited

PREMIERENE 920 CE is trading at ₹ 8.50 on 3:40pm 18 Fri Sep 2026

Option of PREMIERENE 920 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.88 - Current price of PREMIERENE 920 CE is lower than this average.
30 minute average: ₹ 9.68 - Current price of PREMIERENE 920 CE is lower than this average.
Hourly average: ₹ 9.46 - Current price of PREMIERENE 920 CE is lower than this average.
Day open: ₹ 7.65
Day range: 5.50 - 11.70
Open Interest: 622700 (6.227 L)

Munafa Value: 10 - This score indicates that the option of PREMIERENE 920 CE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 902.000 as on 18 Fri Sep 3:45pm
Day open: 880.000 Range: 878.300 to 905.800

Option Price: PREMIERENE CE 920 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.50	622700	7.65	11.70	5.50
3:38pm	9.00	623350	7.65	11.70	5.50
3:37pm	9.00	623350	7.65	11.70	5.50
3:36pm	8.65	647400	7.65	11.70	5.50
3:34pm	8.25	635050	7.65	11.70	5.50
3:32pm	8.75	625950	7.65	11.70	5.50
3:31pm	9.00	625300	7.65	11.70	5.50
3:29pm	9.40	611000	7.65	11.70	5.50
3:27pm	9.05	611650	7.65	11.70	5.50
3:26pm	9.20	612300	7.65	11.70	5.50

option chart PREMIERENE CE 920 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 920 CE CALL today?: Premium of PREMIERENE 920 CE is 7.05 on 17 Sep 2026 CALL opened at 11.50 and traded inside a Low-High range of 6.65-15.75 today. Please click here table for more current prices.
What is open interest of PREMIERENE 920 CALL CE today?: Open Interest of PREMIERENE 920 CE is 566800 today. This has changed 274950.00 from previous day.
What is underlying price of PREMIERENE 920 CE CALL today?: Underlying price of PREMIERENE 920 CE CALL is 880.02 today.
What is lot size of PREMIERENE 920 CALL CE today?: Lot size of PREMIERENE 920 CALL CE is 650.00
Is PREMIERENE 920 CE CALL ITM or OTM or ATM?: PREMIERENE 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 920 CE (CALL) 29 September 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 902.00

PREMIERENE CALL CE available options strikes

PREMIERENE CE 860 strike, PREMIERENE CE 880 strike, PREMIERENE CE 900 strike, PREMIERENE CE 920 strike, PREMIERENE CE 940 strike, All CE , All PE

PREMIERENE 920 CALL CE available expiry dates

PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry PREMIERENE 23 Nov 2026 expiry

PREMIERENE 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 7.05 on 17 Sep 2026
CALL opened at 11.50 and traded inside a Low-High range of 6.65-15.75 as on 17 Thu Sep 2026

The underlying equity is trading at 902.00 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for CALL (CE) of strike 920 is 566,800

Munafa analysis PREMIERENE 920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	902.00	7.05	11.50	15.75	6.65	-52	368,420,000	94.2%
16 Wed Sep	880.00	14.70	26.75	26.75	12.10	-58	189,702,500	2893.3%
15 Tue Sep	899.00	35.75	42.00	42.00	35.00	-52	6,337,500	7.1%
11 Fri Sep	945.00	76.00	0.00	0.00	0.00	0	5,915,000	0%
10 Thu Sep	974.20	76.00	0.00	0.00	0.00	0	5,915,000	0%
08 Tue Sep	967.90	76.00	80.30	80.30	76.00	-11	5,915,000	27.3%

Charts for PREMIERENE 920 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis