PREMIERENE 840 PE (PUT) 23 November 2026 options price chart analysis Premier Energies Limited

PREMIERENE 840 PE is trading at ₹ 23.45 on 3:40pm 30 Fri Oct 2026

Option of PREMIERENE 840 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.7 - Current price of PREMIERENE 840 PE is lower than this average.
30 minute average: ₹ 24.98 - Current price of PREMIERENE 840 PE is lower than this average.
Hourly average: ₹ 25.68 - Current price of PREMIERENE 840 PE is lower than this average.
Day open: ₹ 21.65
Day range: 21.65 - 29.00
Open Interest: 234000 (2.34 L)

Munafa Value: 10 - This score indicates that the option of PREMIERENE 840 PE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 876.000 as on 30 Fri Oct 3:45pm
Day open: 865.000 Range: 849.650 to 878.650

Option Price: PREMIERENE PE 840 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.45	234000	21.65	29.00	21.65
3:39pm	23.10	234000	21.65	29.00	21.65
3:38pm	23.90	231400	21.65	29.00	21.65
3:37pm	23.75	222950	21.65	29.00	21.65
3:36pm	22.40	219050	21.65	29.00	21.65
3:34pm	24.00	218400	21.65	29.00	21.65
3:33pm	24.00	218400	21.65	29.00	21.65
3:32pm	23.60	217100	21.65	29.00	21.65
3:30pm	24.40	217750	21.65	29.00	21.65
3:29pm	24.40	217750	21.65	29.00	21.65

option chart PREMIERENE PE 840 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 840 PE PUT today?: Premium of PREMIERENE 840 PE is 23.85 on 30 Oct 2026 PUT opened at 21.65 and traded inside a Low-High range of 21.65-29.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 840 PUT PE today?: Open Interest of PREMIERENE 840 PE is 233350 today. This has changed 3900.00 from previous day.
What is underlying price of PREMIERENE 840 PE PUT today?: Underlying price of PREMIERENE 840 PE PUT is 875.94 today.
What is lot size of PREMIERENE 840 PUT PE today?: Lot size of PREMIERENE 840 PUT PE is 650.00
Is PREMIERENE 840 PE PUT ITM or OTM or ATM?: PREMIERENE 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 840 PE (PUT) 23 November 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 876.00

PREMIERENE PUT PE available options strikes

PREMIERENE PE 840 strike, PREMIERENE PE 860 strike, PREMIERENE PE 880 strike, PREMIERENE PE 900 strike, All CE , All PE

PREMIERENE 840 PUT PE available expiry dates

PREMIERENE 23 Nov 2026 expiry PREMIERENE 29 Dec 2026 expiry PREMIERENE 25 Jan 2027 expiry

PREMIERENE 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 23.85 on 30 Oct 2026
PUT opened at 21.65 and traded inside a Low-High range of 21.65-29.00 as on 30 Fri Oct 2026

The underlying equity is trading at 876.00 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for PUT (PE) of strike 840 is 233,350

Price action analysis of 840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	876.00	23.85	21.65	29.00	21.65	12	151,677,500	1.7%
29 Thu Oct	865.10	21.25	29.65	29.65	20.50	-34	149,142,500	-0.3%
28 Wed Oct	845.20	32.40	43.70	48.25	29.80	-15	149,565,000	83.4%
27 Tue Oct	862.00	38.25	37.80	44.95	34.25	2	81,542,500	114.4%
26 Mon Oct	840.60	37.20	36.30	43.80	32.80	2	38,025,000	157.1%
23 Fri Oct	853.30	36.30	34.00	40.45	34.00	24	14,787,500	-10.3%

Charts for PREMIERENE 840 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis