PREMIERENE 1090 PE (PUT) 30 June 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1090 PE is trading at ₹ 49.45 on 3:30pm 25 Thu Jun 2026

Option of PREMIERENE 1090 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 43.05 - Current price of PREMIERENE 1090 PE is higher than this average.
30 minute average: ₹ 43.68 - Current price of PREMIERENE 1090 PE is higher than this average.
Hourly average: ₹ 42.42 - Current price of PREMIERENE 1090 PE is higher than this average.
Day open: ₹ 40.20
Day range: 27.15 - 49.45
Open Interest: 128800 (1.288 L)

Munafa Value: 90 - This score indicates that the option of PREMIERENE 1090 PE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1050.600 as on 25 Thu Jun 3:45pm
Day open: 1051.000 Range: 1043.800 to 1071.000

Option Price: PREMIERENE PE 1090 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.45	128800	40.20	49.45	27.15
3:29pm	49.45	128800	40.20	49.45	27.15
3:28pm	41.45	129375	40.20	46.45	27.15
3:27pm	41.45	129375	40.20	46.45	27.15
3:26pm	41.45	129375	40.20	46.45	27.15
3:24pm	41.45	129375	40.20	46.45	27.15
3:23pm	41.45	129375	40.20	46.45	27.15
3:22pm	41.45	129375	40.20	46.45	27.15
3:21pm	41.45	129375	40.20	46.45	27.15
3:20pm	41.45	129375	40.20	46.45	27.15

option chart PREMIERENE PE 1090 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1090 PE PUT today?: Premium of PREMIERENE 1090 PE is 44.60 on 25 Jun 2026 PUT opened at 40.20 and traded inside a Low-High range of 27.15-49.45 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1090 PUT PE today?: Open Interest of PREMIERENE 1090 PE is 128800 today. This has changed -13225.00 from previous day.
What is underlying price of PREMIERENE 1090 PE PUT today?: Underlying price of PREMIERENE 1090 PE PUT is 1050.60 today.
What is lot size of PREMIERENE 1090 PUT PE today?: Lot size of PREMIERENE 1090 PUT PE is 575.00
Is PREMIERENE 1090 PE PUT ITM or OTM or ATM?: PREMIERENE 1090 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1090 PE (PUT) 30 June 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1050.60

PREMIERENE PUT PE available options strikes

PREMIERENE PE 1000 strike, PREMIERENE PE 1010 strike, PREMIERENE PE 1020 strike, PREMIERENE PE 1030 strike, PREMIERENE PE 1040 strike, PREMIERENE PE 1050 strike, PREMIERENE PE 1060 strike, PREMIERENE PE 1070 strike, PREMIERENE PE 1080 strike, PREMIERENE PE 1090 strike, PREMIERENE PE 1100 strike, All CE , All PE

PREMIERENE 1090 PUT PE available expiry dates

PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry PREMIERENE 25 Aug 2026 expiry

PREMIERENE 1090 PE Live prices

Premium of PUT (PE) of strike 1090 is at: 44.60 on 25 Jun 2026
PUT opened at 40.20 and traded inside a Low-High range of 27.15-49.45 as on 25 Thu Jun 2026

The underlying equity is trading at 1050.60 which means that PUT of strike 1090 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 1090 is 128,800

Price action analysis of 1090 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1090 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1050.60	44.60	40.20	49.45	27.15	17	74,060,000	-9.3%
24 Wed Jun	1053.40	37.90	42.20	55.15	31.60	-1	81,664,375	-2.4%
23 Tue Jun	1046.00	38.30	0.00	0.00	0.00	0	83,648,125	0%
22 Mon Jun	1062.80	38.30	24.80	42.00	20.35	74	83,648,125	-7%
19 Fri Jun	1079.60	22.00	34.00	43.00	20.00	-49	89,930,000	6.7%
18 Thu Jun	1057.70	43.20	0.00	0.00	0.00	0	84,309,375	0%

Charts for PREMIERENE 1090 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis