PREMIERENE 840 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

PREMIERENE 840 CE is trading at ₹ on 7:36am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PREMIERENE 840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 1034.600 as on 04 Tue Aug 1:06pm
Day open: 1023.200 Range: 1023.200 to 1054.000

Option Price: PREMIERENE CE 840 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PREMIERENE CE 840 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 840 CE CALL today?: Premium of PREMIERENE 840 CE is 163.00 on 03 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 840 CALL CE today?: Open Interest of PREMIERENE 840 CE is 650 today. This has changed 0.00 from previous day.
What is underlying price of PREMIERENE 840 CE CALL today?: Underlying price of PREMIERENE 840 CE CALL is 1020.70 today.
What is lot size of PREMIERENE 840 CALL CE today?: Lot size of PREMIERENE 840 CALL CE is 650.00
Is PREMIERENE 840 CE CALL ITM or OTM or ATM?: PREMIERENE 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 840 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1020.70

PREMIERENE CALL CE available options strikes

PREMIERENE CE 980 strike, PREMIERENE CE 1000 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1060 strike, All CE , All PE

PREMIERENE 840 CALL CE available expiry dates

PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry

PREMIERENE 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 163.00 on 03 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 03 Mon Aug 2026

The underlying equity is trading at 1020.70 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 840 is 650

Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1020.70	163.00	0.00	0.00	0.00	0	373,750	0%
31 Fri Jul	1022.20	163.00	160.60	163.00	160.60	13	373,750	-66.7%
30 Thu Jul	982.70	143.05	143.05	143.05	143.05	-32	1,121,250	-%
29 Wed Jul	1036.20	210.65	0.00	0.00	0.00	0	0	-%
28 Tue Jul	1016.90	210.65	0.00	0.00	0.00	0	0	-%
27 Mon Jul	1039.90	210.65	0.00	0.00	0.00	0	0	-%

Charts for PREMIERENE 840 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis