PREMIERENE 1040 PE (PUT) 25 August 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1040 PE is trading at ₹ 35.95 on 3:33pm 04 Tue Aug 2026

Option of PREMIERENE 1040 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.23 - Current price of PREMIERENE 1040 PE is lower than this average.
30 minute average: ₹ 37.13 - Current price of PREMIERENE 1040 PE is lower than this average.
Hourly average: ₹ 37.89 - Current price of PREMIERENE 1040 PE is lower than this average.
Day open: ₹ 36.95
Day range: 32.10 - 39.65
Open Interest: 226850 (2.269 L)

Munafa Value: 10 - This score indicates that the option of PREMIERENE 1040 PE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 1036.300 as on 04 Tue Aug 3:31pm
Day open: 1023.200 Range: 1023.200 to 1054.000

Option Price: PREMIERENE PE 1040 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	35.95	226850	36.95	39.65	32.10
3:31pm	35.95	226850	36.95	39.65	32.10
3:29pm	35.95	226850	36.95	39.65	32.10
3:28pm	35.95	226850	36.95	39.65	32.10
3:27pm	35.95	226850	36.95	39.65	32.10
3:26pm	35.95	226850	36.95	39.65	32.10
3:25pm	35.95	226850	36.95	39.65	32.10
3:24pm	36.25	225550	36.95	39.65	32.10
3:22pm	36.25	225550	36.95	39.65	32.10
3:20pm	38.15	226200	36.95	39.65	32.10

option chart PREMIERENE PE 1040 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1040 PE PUT today?: Premium of PREMIERENE 1040 PE is 43.05 on 03 Aug 2026 PUT opened at 41.50 and traded inside a Low-High range of 36.65-43.25 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1040 PUT PE today?: Open Interest of PREMIERENE 1040 PE is 173550 today. This has changed 4550.00 from previous day.
What is underlying price of PREMIERENE 1040 PE PUT today?: Underlying price of PREMIERENE 1040 PE PUT is 1020.70 today.
What is lot size of PREMIERENE 1040 PUT PE today?: Lot size of PREMIERENE 1040 PUT PE is 650.00
Is PREMIERENE 1040 PE PUT ITM or OTM or ATM?: PREMIERENE 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1040 PE (PUT) 25 August 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1036.30

PREMIERENE PUT PE available options strikes

PREMIERENE PE 1000 strike, PREMIERENE PE 1020 strike, PREMIERENE PE 1040 strike, PREMIERENE PE 1060 strike, PREMIERENE PE 1080 strike, All CE , All PE

PREMIERENE 1040 PUT PE available expiry dates

PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry

PREMIERENE 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 43.05 on 03 Aug 2026
PUT opened at 41.50 and traded inside a Low-High range of 36.65-43.25 as on 03 Mon Aug 2026

The underlying equity is trading at 1036.30 which means that PUT of strike 1040 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 1040 is 173,550

Munafa analysis PREMIERENE 1040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1040 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1036.30	43.05	41.50	43.25	36.65	-7	99,791,250	2.7%
31 Fri Jul	1020.70	46.45	47.00	48.00	44.00	-35	97,175,000	-3%
30 Thu Jul	1022.20	72.25	61.95	81.80	61.40	60	100,165,000	-2.5%
29 Wed Jul	982.70	44.90	41.60	48.40	39.75	-4	102,781,250	1150%
28 Tue Jul	1036.20	47.05	41.10	48.00	41.10	19	8,222,500	-15.4%
27 Mon Jul	1016.90	39.50	50.50	50.50	38.85	-28	9,717,500	333.3%

Charts for PREMIERENE 1040 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis