PREMIERENE 1010 CE (CALL) 30 June 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1010 CE is trading at ₹ 38.45 on 3:30pm 25 Thu Jun 2026

Option of PREMIERENE 1010 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.68 - Current price of PREMIERENE 1010 CE is lower than this average.
30 minute average: ₹ 43.63 - Current price of PREMIERENE 1010 CE is lower than this average.
Hourly average: ₹ 47.26 - Current price of PREMIERENE 1010 CE is lower than this average.
Day open: ₹ 59.90
Day range: 38.45 - 61.55
Open Interest: 136850 (1.369 L)

Munafa Value: 10 - This score indicates that the option of PREMIERENE 1010 CE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1050.600 as on 25 Thu Jun 3:45pm
Day open: 1051.000 Range: 1043.800 to 1071.000

Option Price: PREMIERENE CE 1010 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.45	136850	59.90	61.55	38.45
3:29pm	38.45	136850	59.90	61.55	38.45
3:28pm	38.45	136850	59.90	61.55	38.45
3:27pm	38.45	136850	59.90	61.55	38.45
3:26pm	38.45	136850	59.90	61.55	38.45
3:24pm	41.85	136850	59.90	61.55	41.85
3:23pm	41.85	136850	59.90	61.55	41.85
3:22pm	41.85	136850	59.90	61.55	42.75
3:21pm	43.00	139150	59.90	61.55	42.75
3:20pm	46.00	139725	59.90	61.55	43.30

option chart PREMIERENE CE 1010 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1010 CE CALL today?: Premium of PREMIERENE 1010 CE is 43.05 on 25 Jun 2026 CALL opened at 59.90 and traded inside a Low-High range of 38.45-61.55 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1010 CALL CE today?: Open Interest of PREMIERENE 1010 CE is 136850 today. This has changed 95450.00 from previous day.
What is underlying price of PREMIERENE 1010 CE CALL today?: Underlying price of PREMIERENE 1010 CE CALL is 1050.60 today.
What is lot size of PREMIERENE 1010 CALL CE today?: Lot size of PREMIERENE 1010 CALL CE is 575.00
Is PREMIERENE 1010 CE CALL ITM or OTM or ATM?: PREMIERENE 1010 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1010 CE (CALL) 30 June 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1050.60

PREMIERENE CALL CE available options strikes

PREMIERENE CE 1000 strike, PREMIERENE CE 1010 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1030 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1050 strike, PREMIERENE CE 1060 strike, PREMIERENE CE 1070 strike, PREMIERENE CE 1080 strike, PREMIERENE CE 1090 strike, PREMIERENE CE 1100 strike, All CE , All PE

PREMIERENE 1010 CALL CE available expiry dates

PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry PREMIERENE 25 Aug 2026 expiry

PREMIERENE 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 43.05 on 25 Jun 2026
CALL opened at 59.90 and traded inside a Low-High range of 38.45-61.55 as on 25 Thu Jun 2026

The underlying equity is trading at 1050.60 which means that CALL of strike 1010 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 1010 is 136,850

Munafa analysis PREMIERENE 1010 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1010 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1050.60	43.05	59.90	61.55	38.45	-5	78,688,750	230.6%
24 Wed Jun	1053.40	45.50	47.00	57.00	37.50	-3	23,805,000	7.5%
23 Tue Jun	1046.00	47.00	59.00	63.35	41.75	-17	22,151,875	34%
22 Mon Jun	1062.80	56.65	78.30	78.30	56.65	-22	16,531,250	4.2%
19 Fri Jun	1079.60	73.50	62.35	82.80	53.55	33	15,870,000	-36%
18 Thu Jun	1057.70	55.00	0.00	0.00	0.00	0	24,796,875	0%

Charts for PREMIERENE 1010 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis