ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PREMIERENE SPOT Price: 1050.60 as on 25 Jun, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1082.33
Target up: 1066.47
Target up: 1060.8
Target up: 1055.13
Target down: 1039.27
Target down: 1033.6
Target down: 1027.93

Date Close Open High Low Volume
25 Thu Jun 20261050.601051.001071.001043.800.9 M
24 Wed Jun 20261053.401049.201067.701041.401.01 M
23 Tue Jun 20261046.001062.801071.401041.000.75 M
22 Mon Jun 20261062.801082.001085.901053.301.31 M
19 Fri Jun 20261079.601055.301087.501050.001.35 M
18 Thu Jun 20261057.701053.001062.301047.000.96 M
17 Wed Jun 20261055.801058.001074.101051.100.74 M
16 Tue Jun 20261055.301046.001069.001020.101.57 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 1060 1080 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 1080 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202681.40-108.95--
Wed 24 Jun, 202681.40-108.95--
Tue 23 Jun, 202681.40-108.95--
Mon 22 Jun, 202681.40-108.95--
Fri 19 Jun, 202681.40-108.95--
Thu 18 Jun, 202681.40-108.95--
Wed 17 Jun, 202681.40-108.95--
Tue 16 Jun, 202681.40-108.95--
Mon 15 Jun, 202681.40-108.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202673.65-120.90--
Wed 24 Jun, 202673.65-120.90--
Tue 23 Jun, 202673.65-120.90--
Mon 22 Jun, 202673.65-120.90--
Fri 19 Jun, 202673.65-120.90--
Thu 18 Jun, 202673.65-120.90--
Wed 17 Jun, 202673.65-120.90--
Tue 16 Jun, 202673.65-120.90--
Mon 15 Jun, 202673.65-120.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202666.55-133.50--
Wed 24 Jun, 202666.55-133.50--
Tue 23 Jun, 202666.55-133.50--
Mon 22 Jun, 202666.55-133.50--
Fri 19 Jun, 202666.55-133.50--
Thu 18 Jun, 202666.55-133.50--
Wed 17 Jun, 202666.55-133.50--
Tue 16 Jun, 202666.55-133.50--
Mon 15 Jun, 202666.55-133.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202659.95-146.60--
Wed 24 Jun, 202659.95-146.60--
Tue 23 Jun, 202659.95-146.60--
Mon 22 Jun, 202659.95-146.60--
Fri 19 Jun, 202659.95-146.60--
Thu 18 Jun, 202659.95-146.60--
Wed 17 Jun, 202659.95-146.60--
Tue 16 Jun, 202659.95-146.60--
Mon 15 Jun, 202659.95-146.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.95-160.30--
Wed 24 Jun, 202653.95-160.30--
Tue 23 Jun, 202653.95-160.30--
Mon 22 Jun, 202653.95-160.30--
Fri 19 Jun, 202653.95-160.30--
Thu 18 Jun, 202653.95-160.30--
Wed 17 Jun, 202653.95-160.30--
Tue 16 Jun, 202653.95-160.30--
Mon 15 Jun, 202653.95-160.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202648.45-174.50--
Wed 24 Jun, 202648.45-174.50--
Tue 23 Jun, 202648.45-174.50--
Mon 22 Jun, 202648.45-174.50--
Fri 19 Jun, 202648.45-174.50--
Thu 18 Jun, 202648.45-174.50--
Wed 17 Jun, 202648.45-174.50--
Tue 16 Jun, 202648.45-174.50--
Mon 15 Jun, 202648.45-174.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202643.45-189.25--
Wed 24 Jun, 202643.45-189.25--
Tue 23 Jun, 202643.45-189.25--
Mon 22 Jun, 202643.45-189.25--
Fri 19 Jun, 202643.45-189.25--
Thu 18 Jun, 202643.45-189.25--
Wed 17 Jun, 202643.45-189.25--
Tue 16 Jun, 202643.45-189.25--
Mon 15 Jun, 202643.45-189.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202638.90-204.40--
Wed 24 Jun, 202638.90-204.40--
Tue 23 Jun, 202638.90-204.40--
Mon 22 Jun, 202638.90-204.40--
Fri 19 Jun, 202638.90-204.40--
Thu 18 Jun, 202638.90-204.40--
Wed 17 Jun, 202638.90-204.40--
Tue 16 Jun, 202638.90-204.40--
Mon 15 Jun, 202638.90-204.40--

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202689.80-97.60--
Wed 24 Jun, 202689.80-97.60--
Tue 23 Jun, 202689.80-97.60--
Mon 22 Jun, 202689.80-97.60--
Fri 19 Jun, 202689.80-97.60--
Thu 18 Jun, 202689.80-97.60--
Wed 17 Jun, 202689.80-97.60--
Tue 16 Jun, 202689.80-97.60--
Mon 15 Jun, 202689.80-97.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202698.80-86.95--
Wed 24 Jun, 202698.80-86.95--
Tue 23 Jun, 202698.80-86.95--
Mon 22 Jun, 202698.80-86.95--
Fri 19 Jun, 202698.80-86.95--
Thu 18 Jun, 202698.80-86.95--
Wed 17 Jun, 202698.80-86.95--
Tue 16 Jun, 202698.80-86.95--
Mon 15 Jun, 202698.80-86.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026108.50-76.90--
Wed 24 Jun, 2026108.50-76.90--
Tue 23 Jun, 2026108.50-76.90--
Mon 22 Jun, 2026108.50-76.90--
Fri 19 Jun, 2026108.50-76.90--
Thu 18 Jun, 2026108.50-76.90--
Wed 17 Jun, 2026108.50-76.90--
Tue 16 Jun, 2026108.50-76.90--
Mon 15 Jun, 2026108.50-76.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026118.85-67.55--
Wed 24 Jun, 2026118.85-67.55--
Tue 23 Jun, 2026118.85-67.55--
Mon 22 Jun, 2026118.85-67.55--
Fri 19 Jun, 2026118.85-67.55--
Thu 18 Jun, 2026118.85-67.55--
Wed 17 Jun, 2026118.85-67.55--
Tue 16 Jun, 2026118.85-67.55--
Mon 15 Jun, 2026118.85-67.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026129.90-58.90--
Wed 24 Jun, 2026129.90-58.90--
Tue 23 Jun, 2026129.90-58.90--
Mon 22 Jun, 2026129.90-58.90--
Fri 19 Jun, 2026129.90-58.90--
Thu 18 Jun, 2026129.90-58.90--
Wed 17 Jun, 2026129.90-58.90--
Tue 16 Jun, 2026129.90-58.90--
Mon 15 Jun, 2026129.90-58.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026154.10-43.70--
Wed 24 Jun, 2026154.10-43.70--
Tue 23 Jun, 2026154.10-43.70--
Mon 22 Jun, 2026154.10-43.70--
Fri 19 Jun, 2026154.10-43.70--
Thu 18 Jun, 2026154.10-43.70--
Wed 17 Jun, 2026154.10-43.70--
Tue 16 Jun, 2026154.10-43.70--
Mon 15 Jun, 2026154.10-43.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top