PREMIERENE 1020 CE (CALL) 28 July 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1020 CE is trading at ₹ 82.85 on 3:15pm 09 Thu Jul 2026

Option of PREMIERENE 1020 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 78.41 - Current price of PREMIERENE 1020 CE is higher than this average.
30 minute average: ₹ 78.19 - Current price of PREMIERENE 1020 CE is higher than this average.
Hourly average: ₹ 75.12 - Current price of PREMIERENE 1020 CE is higher than this average.
Day open: ₹ 56.50
Day range: 55.55 - 82.85
Open Interest: 72800 (72.8 K)

Munafa Value: 90 - This score indicates that the option of PREMIERENE 1020 CE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 1117.200 as on 10 Fri Jul 3:45pm
Day open: 1099.000 Range: 1085.800 to 1134.000

Option Price: PREMIERENE CE 1020 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	82.85	72800	56.50	82.85	55.55
3:14pm	82.85	72800	56.50	82.85	55.55
3:13pm	82.85	72800	56.50	82.85	55.55
1:59pm	76.50	72150	56.50	80.00	55.55
1:58pm	76.50	72150	56.50	80.00	55.55
1:57pm	76.50	72150	56.50	80.00	55.55
1:56pm	76.50	72150	56.50	80.00	55.55
1:55pm	76.50	72150	56.50	80.00	55.55
1:54pm	76.50	72150	56.50	80.00	55.55
1:53pm	76.50	72150	56.50	80.00	55.55

option chart PREMIERENE CE 1020 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1020 CE CALL today?: Premium of PREMIERENE 1020 CE is 102.70 on 10 Jul 2026 CALL opened at 86.00 and traded inside a Low-High range of 86.00-102.70 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1020 CALL CE today?: Open Interest of PREMIERENE 1020 CE is 72800 today. This has changed 0.00 from previous day.
What is underlying price of PREMIERENE 1020 CE CALL today?: Underlying price of PREMIERENE 1020 CE CALL is 1117.20 today.
What is lot size of PREMIERENE 1020 CALL CE today?: Lot size of PREMIERENE 1020 CALL CE is 650.00
Is PREMIERENE 1020 CE CALL ITM or OTM or ATM?: PREMIERENE 1020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1020 CE (CALL) 28 July 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1117.20

PREMIERENE CALL CE available options strikes

PREMIERENE CE 1070 strike, PREMIERENE CE 1080 strike, PREMIERENE CE 1090 strike, PREMIERENE CE 1100 strike, PREMIERENE CE 1110 strike, PREMIERENE CE 1120 strike, PREMIERENE CE 1130 strike, PREMIERENE CE 1140 strike, PREMIERENE CE 1150 strike, PREMIERENE CE 1160 strike, PREMIERENE CE 1170 strike, All CE , All PE

PREMIERENE 1020 CALL CE available expiry dates

PREMIERENE 28 Jul 2026 expiry PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry

PREMIERENE 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 102.70 on 10 Jul 2026
CALL opened at 86.00 and traded inside a Low-High range of 86.00-102.70 as on 10 Fri Jul 2026

The underlying equity is trading at 1117.20 which means that CALL of strike 1020 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 1020 is 72,800

Munafa analysis PREMIERENE 1020 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1020 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	1117.20	102.70	86.00	102.70	86.00	23	41,860,000	0%
09 Thu Jul	1089.20	82.85	56.50	82.85	55.55	88	41,860,000	-6.7%
08 Wed Jul	1043.90	43.95	34.30	55.10	34.30	31	44,850,000	-12.4%
07 Tue Jul	1024.50	33.45	33.80	43.90	32.75	-3	51,203,750	-7.4%
06 Mon Jul	1022.90	34.75	40.00	40.00	33.15	-28	55,315,000	25.4%
03 Fri Jul	1046.80	48.35	47.70	48.35	44.40	-11	44,102,500	0%

Charts for PREMIERENE 1020 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis