PREMIERENE 1100 PE (PUT) 28 July 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1100 PE is trading at ₹ 61.50 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 61.6 - Current price of PREMIERENE 1100 PE is lower than this average.
30 minute average: ₹ 61.87 - Current price of PREMIERENE 1100 PE is lower than this average.
Hourly average: ₹ 63.37 - Current price of PREMIERENE 1100 PE is lower than this average.
Day open: ₹ 70.00
Day range: 61.50 - 70.00
Open Interest: 145600 (1.456 L)

Munafa Value: 20 - This score indicates that the option of PREMIERENE 1100 PE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 1039.900 as on 27 Mon Jul 3:42pm
Day open: 1028.900 Range: 1017.700 to 1042.700

Option Price: PREMIERENE PE 1100 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.50	145600	70.00	70.00	61.50
3:29pm	61.50	145600	70.00	70.00	61.50
3:28pm	61.50	145600	70.00	70.00	61.50
3:27pm	61.50	145600	70.00	70.00	61.50
3:26pm	61.50	145600	70.00	70.00	61.50
3:25pm	61.50	145600	70.00	70.00	61.50
3:24pm	61.50	145600	70.00	70.00	61.75
3:23pm	61.75	146250	70.00	70.00	61.75
3:22pm	61.75	146250	70.00	70.00	62.00
3:21pm	62.00	146900	70.00	70.00	62.00

option chart PREMIERENE PE 1100 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1100 PE PUT today?: Premium of PREMIERENE 1100 PE is 78.00 on 24 Jul 2026 PUT opened at 82.00 and traded inside a Low-High range of 77.25-84.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1100 PUT PE today?: Open Interest of PREMIERENE 1100 PE is 152100 today. This has changed -2600.00 from previous day.
What is underlying price of PREMIERENE 1100 PE PUT today?: Underlying price of PREMIERENE 1100 PE PUT is 1019.30 today.
What is lot size of PREMIERENE 1100 PUT PE today?: Lot size of PREMIERENE 1100 PUT PE is 650.00
Is PREMIERENE 1100 PE PUT ITM or OTM or ATM?: PREMIERENE 1100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1100 PE (PUT) 28 July 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1039.90

PREMIERENE PUT PE available options strikes

PREMIERENE PE 990 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1010 strike, PREMIERENE PE 1020 strike, PREMIERENE PE 1030 strike, PREMIERENE PE 1040 strike, PREMIERENE PE 1050 strike, PREMIERENE PE 1060 strike, PREMIERENE PE 1070 strike, PREMIERENE PE 1080 strike, PREMIERENE PE 1090 strike, All CE , All PE

PREMIERENE 1100 PUT PE available expiry dates

PREMIERENE 28 Jul 2026 expiry PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry

PREMIERENE 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 78.00 on 24 Jul 2026
PUT opened at 82.00 and traded inside a Low-High range of 77.25-84.00 as on 24 Fri Jul 2026

The underlying equity is trading at 1039.90 which means that PUT of strike 1100 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 1100 is 152,100

Price action analysis of 1100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1039.90	78.00	82.00	84.00	77.25	0	87,457,500	-1.7%
23 Thu Jul	1019.30	77.75	74.75	78.55	60.00	-9	88,952,500	-7%
22 Wed Jul	1024.70	85.55	63.35	97.90	63.35	44	95,680,000	-24.3%
21 Tue Jul	1021.90	59.05	36.00	61.85	35.40	102	126,327,500	-7.7%
20 Mon Jul	1048.40	29.20	64.75	87.65	25.75	-18	136,792,500	-0.8%
17 Fri Jul	1086.40	35.95	28.35	39.65	28.35	36	137,913,750	-6.3%

Charts for PREMIERENE 1100 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis