Munafa Stock Market Course + Intraday & FNO calls 
PREMIERENE 920 CE (CALL) 26 May 2026 options price chart analysis Premier Energies Limited
PREMIERENE 920 CE is trading at ₹ 119.55 on 3:30pm 12 Tue May 2026
10 minute average: ₹ 119.55 - Current price of PREMIERENE 920 CE is higher than this average.
30 minute average: ₹ 119.55 - Current price of PREMIERENE 920 CE is higher than this average.
Hourly average: ₹ 121.54 - Current price of PREMIERENE 920 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1725 (1.725 K)
Munafa Value: 60 - This score indicates that the option of PREMIERENE 920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of PREMIERENE is: 575
Spot price of PREMIERENE: 966.800 as on 12 Tue May 3:44pm
Day open: 1000.000 Range: 954.500 to 1011.800
Option Price: PREMIERENE CE 920 2026-05-26 on 12 Tue May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 119.55 | 1725 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 119.55 | 1725 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 119.55 | 1725 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 119.55 | 1725 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 119.55 | 1725 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 119.55 | 1725 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 119.55 | 1725 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 119.55 | 1725 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 119.55 | 1725 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 119.55 | 1725 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PREMIERENE 920 CE CALL today?
- Premium of PREMIERENE 920 CE is 119.55 on 11 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of PREMIERENE 920 CALL CE today?
- Open Interest of PREMIERENE 920 CE is 1725 today. This has changed 0.00 from previous day.
- What is underlying price of PREMIERENE 920 CE CALL today?
- Underlying price of PREMIERENE 920 CE CALL is 1003.80 today.
- What is lot size of PREMIERENE 920 CALL CE today?
- Lot size of PREMIERENE 920 CALL CE is 575.00
- Is PREMIERENE 920 CE CALL ITM or OTM or ATM?
- PREMIERENE 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PREMIERENE 920 CE (CALL) 26 May 2026 options price chart analysis Premier Energies Limited
Premier Energies Limited PREMIERENE trades in NSE under NSE
Underlying equity prev closing: 966.80
PREMIERENE CALL CE available options strikes
PREMIERENE CE 920 strike, PREMIERENE CE 930 strike, PREMIERENE CE 940 strike, PREMIERENE CE 950 strike, PREMIERENE CE 960 strike, PREMIERENE CE 970 strike, PREMIERENE CE 980 strike, PREMIERENE CE 990 strike, PREMIERENE CE 1000 strike, PREMIERENE CE 1010 strike, All CE , All PE
PREMIERENE 920 CALL CE available expiry dates
PREMIERENE 26 May 2026 expiryPREMIERENE 30 Jun 2026 expiryPREMIERENE 28 Jul 2026 expiry
Premium of CALL (CE) of strike 920 is at: 119.55 on 11 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 11 Mon May 2026
The underlying equity is trading at 966.80 which means that CALL of strike 920 is ITM CALL option (in the money)
Lot size of PREMIERENE Premier Energies Limited is 575
Total Open Interest for CALL (CE) of strike 920 is 1,725
Price action analysis of 920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Mon May | 966.80 | 119.55 | 0.00 | 0.00 | 0.00 | 0 | 991,875 | 0% |
| 08 Fri May | 1003.80 | 119.55 | 0.00 | 0.00 | 0.00 | 0 | 991,875 | 0% |
| 07 Thu May | 1011.60 | 119.55 | 0.00 | 0.00 | 0.00 | 0 | 991,875 | 0% |
| 06 Wed May | 1018.50 | 119.55 | 0.00 | 0.00 | 0.00 | 0 | 991,875 | 0% |
| 05 Tue May | 1033.00 | 119.55 | 109.95 | 119.55 | 105.30 | 36 | 991,875 | 50% |
| 04 Mon May | 1042.90 | 87.85 | 0.00 | 0.00 | 0.00 | 0 | 661,250 | 0% |
Charts for PREMIERENE 920 CALL CE options for Premier Energies Limited
Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PREMIERENE further analysis
PREMIERENE 920 CE (CALL) 26 May 2026 options price chart analysis Premier Energies Limited
These are PREMIERENE 920 CE (CALL) 26 May 2026 options price chart analysis Premier Energies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PREMIERENE 920 CE (CALL) 26 May 2026 options price chart analysis Premier Energies Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
