PREMIERENE 1070 PE (PUT) 30 June 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1070 PE is trading at ₹ 44.00 on 3:30pm 01 Mon Jun 2026

10 minute average: ₹ 44.94 - Current price of PREMIERENE 1070 PE is lower than this average.
30 minute average: ₹ 44.01 - Current price of PREMIERENE 1070 PE is lower than this average.
Hourly average: ₹ 42.58 - Current price of PREMIERENE 1070 PE is higher than this average.
Day open: ₹ 43.00
Day range: 34.20 - 52.60
Open Interest: 23575 (23.575 K)

Munafa Value: 40 - This score indicates that the option of PREMIERENE 1070 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1052.700 as on 01 Mon Jun 3:45pm
Day open: 1077.600 Range: 1045.000 to 1077.600

Option Price: PREMIERENE PE 1070 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.00	23575	43.00	52.60	34.20
3:29pm	45.50	28175	43.00	52.60	34.20
3:27pm	45.50	28175	43.00	52.60	34.20
3:26pm	45.50	28175	43.00	52.60	34.20
3:25pm	45.00	28750	43.00	52.60	34.20
3:24pm	45.00	28750	43.00	52.60	34.20
3:23pm	44.65	28750	43.00	52.60	34.20
3:22pm	44.75	28750	43.00	52.60	34.20
3:21pm	44.75	28750	43.00	52.60	34.20
3:20pm	44.75	28750	43.00	52.60	34.20

option chart PREMIERENE PE 1070 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1070 PE PUT today?: Premium of PREMIERENE 1070 PE is 45.00 on 01 Jun 2026 PUT opened at 43.00 and traded inside a Low-High range of 34.20-52.60 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1070 PUT PE today?: Open Interest of PREMIERENE 1070 PE is 24150 today. This has changed 2875.00 from previous day.
What is underlying price of PREMIERENE 1070 PE PUT today?: Underlying price of PREMIERENE 1070 PE PUT is 1052.70 today.
What is lot size of PREMIERENE 1070 PUT PE today?: Lot size of PREMIERENE 1070 PUT PE is 575.00
Is PREMIERENE 1070 PE PUT ITM or OTM or ATM?: PREMIERENE 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1070 PE (PUT) 30 June 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1052.70

PREMIERENE PUT PE available options strikes

PREMIERENE PE 1010 strike, PREMIERENE PE 1020 strike, PREMIERENE PE 1030 strike, PREMIERENE PE 1040 strike, PREMIERENE PE 1050 strike, PREMIERENE PE 1060 strike, PREMIERENE PE 1070 strike, PREMIERENE PE 1080 strike, PREMIERENE PE 1090 strike, PREMIERENE PE 1100 strike, All CE , All PE

PREMIERENE 1070 PUT PE available expiry dates

PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry PREMIERENE 25 Aug 2026 expiry

PREMIERENE 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 45.00 on 01 Jun 2026
PUT opened at 43.00 and traded inside a Low-High range of 34.20-52.60 as on 01 Mon Jun 2026

The underlying equity is trading at 1052.70 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 1070 is 24,150

Price action analysis of 1070 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	1052.70	45.00	43.00	52.60	34.20	1	13,886,250	13.5%
29 Fri May	1061.00	44.40	52.60	53.70	38.45	-52	12,233,125	-%
27 Wed May	1046.00	93.60	0.00	0.00	0.00	0	0	-%
26 Tue May	1016.80	93.60	0.00	0.00	0.00	0	0	-%
25 Mon May	985.00	93.60	0.00	0.00	0.00	0	0	-%
22 Fri May	983.40	93.60	0.00	0.00	0.00	0	0	-%

Charts for PREMIERENE 1070 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis