PREMIERENE 990 CE (CALL) 30 June 2026 options price chart analysis Premier Energies Limited

PREMIERENE 990 CE is trading at ₹ 81.90 on 3:30pm 01 Mon Jun 2026

10 minute average: ₹ 81.9 - Current price of PREMIERENE 990 CE is higher than this average.
30 minute average: ₹ 82.59 - Current price of PREMIERENE 990 CE is lower than this average.
Hourly average: ₹ 85.05 - Current price of PREMIERENE 990 CE is lower than this average.
Day open: ₹ 90.35
Day range: 81.85 - 94.00
Open Interest: 143175 (1.432 L)

Munafa Value: 40 - This score indicates that the option of PREMIERENE 990 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1052.700 as on 01 Mon Jun 3:45pm
Day open: 1077.600 Range: 1045.000 to 1077.600

Option Price: PREMIERENE CE 990 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	81.90	143175	90.35	94.00	81.85
3:29pm	81.90	143175	90.35	94.00	81.85
3:27pm	81.90	143175	90.35	94.00	81.85
3:26pm	81.90	143175	90.35	94.00	81.85
3:25pm	81.90	143175	90.35	94.00	81.85
3:24pm	81.90	143175	90.35	94.00	81.85
3:23pm	81.90	143175	90.35	94.00	81.85
3:22pm	81.90	143175	90.35	94.00	81.85
3:21pm	81.90	143175	90.35	94.00	81.85
3:20pm	81.90	143175	90.35	94.00	81.85

option chart PREMIERENE CE 990 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 990 CE CALL today?: Premium of PREMIERENE 990 CE is 81.90 on 01 Jun 2026 CALL opened at 90.35 and traded inside a Low-High range of 81.85-94.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 990 CALL CE today?: Open Interest of PREMIERENE 990 CE is 143175 today. This has changed -3450.00 from previous day.
What is underlying price of PREMIERENE 990 CE CALL today?: Underlying price of PREMIERENE 990 CE CALL is 1052.70 today.
What is lot size of PREMIERENE 990 CALL CE today?: Lot size of PREMIERENE 990 CALL CE is 575.00
Is PREMIERENE 990 CE CALL ITM or OTM or ATM?: PREMIERENE 990 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 990 CE (CALL) 30 June 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1052.70

PREMIERENE CALL CE available options strikes

PREMIERENE CE 1010 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1030 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1050 strike, PREMIERENE CE 1060 strike, PREMIERENE CE 1070 strike, PREMIERENE CE 1080 strike, PREMIERENE CE 1090 strike, PREMIERENE CE 1100 strike, All CE , All PE

PREMIERENE 990 CALL CE available expiry dates

PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry PREMIERENE 25 Aug 2026 expiry

PREMIERENE 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 81.90 on 01 Jun 2026
CALL opened at 90.35 and traded inside a Low-High range of 81.85-94.00 as on 01 Mon Jun 2026

The underlying equity is trading at 1052.70 which means that CALL of strike 990 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 990 is 143,175

Price action analysis of 990 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	1052.70	81.90	90.35	94.00	81.85	-3	82,325,625	-2.4%
29 Fri May	1061.00	84.70	86.00	89.20	71.00	16	84,309,375	4.1%
27 Wed May	1046.00	72.55	62.60	76.00	55.00	22	81,003,125	8.4%
26 Tue May	1016.80	59.30	48.75	64.00	48.75	47	74,721,250	653.3%
25 Mon May	985.00	40.20	43.00	51.50	39.00	-5	9,918,750	400%
22 Fri May	983.40	42.55	44.15	44.25	40.30	-53	1,983,750	200%

Charts for PREMIERENE 990 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis