PREMIERENE 990 CE (CALL) 26 May 2026 options price chart analysis Premier Energies Limited

PREMIERENE 990 CE is trading at ₹ 19.95 on 3:30pm 12 Tue May 2026

Option of PREMIERENE 990 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.98 - Current price of PREMIERENE 990 CE is lower than this average.
30 minute average: ₹ 22.09 - Current price of PREMIERENE 990 CE is lower than this average.
Hourly average: ₹ 23.63 - Current price of PREMIERENE 990 CE is lower than this average.
Day open: ₹ 35.00
Day range: 19.95 - 35.15
Open Interest: 55200 (55.2 K)

Munafa Value: 30 - This score indicates that the option of PREMIERENE 990 CE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 966.800 as on 12 Tue May 3:44pm
Day open: 1000.000 Range: 954.500 to 1011.800

Option Price: PREMIERENE CE 990 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.95	55200	35.00	35.15	19.95
3:29pm	19.95	55200	35.00	35.15	19.95
3:27pm	20.80	54625	35.00	35.15	20.30
3:26pm	20.80	54625	35.00	35.15	20.30
3:24pm	20.80	54625	35.00	35.15	20.30
3:23pm	20.80	54625	35.00	35.15	20.30
3:22pm	20.80	54625	35.00	35.15	20.30
3:21pm	21.95	55200	35.00	35.15	20.30
3:20pm	21.95	55200	35.00	35.15	20.30
3:19pm	21.95	55200	35.00	35.15	20.30

option chart PREMIERENE CE 990 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 990 CE CALL today?: Premium of PREMIERENE 990 CE is 47.55 on 11 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 990 CALL CE today?: Open Interest of PREMIERENE 990 CE is 16675 today. This has changed 0.00 from previous day.
What is underlying price of PREMIERENE 990 CE CALL today?: Underlying price of PREMIERENE 990 CE CALL is 1003.80 today.
What is lot size of PREMIERENE 990 CALL CE today?: Lot size of PREMIERENE 990 CALL CE is 575.00
Is PREMIERENE 990 CE CALL ITM or OTM or ATM?: PREMIERENE 990 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 990 CE (CALL) 26 May 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 966.80

PREMIERENE CALL CE available options strikes

PREMIERENE CE 920 strike, PREMIERENE CE 930 strike, PREMIERENE CE 940 strike, PREMIERENE CE 950 strike, PREMIERENE CE 960 strike, PREMIERENE CE 970 strike, PREMIERENE CE 980 strike, PREMIERENE CE 990 strike, PREMIERENE CE 1000 strike, PREMIERENE CE 1010 strike, All CE , All PE

PREMIERENE 990 CALL CE available expiry dates

PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry

PREMIERENE 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 47.55 on 11 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Mon May 2026

The underlying equity is trading at 966.80 which means that CALL of strike 990 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 990 is 16,675

Price action analysis of 990 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 990 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	966.80	47.55	0.00	0.00	0.00	0	9,588,125	0%
08 Fri May	1003.80	47.55	0.00	0.00	0.00	0	9,588,125	0%
07 Thu May	1011.60	47.55	52.40	52.40	40.30	-21	9,588,125	107.1%
06 Wed May	1018.50	60.30	0.00	0.00	0.00	0	4,628,750	0%
05 Tue May	1033.00	60.30	64.15	64.15	60.25	-0	4,628,750	100%
04 Mon May	1042.90	60.80	62.25	62.25	60.80	16	2,314,375	16.7%

Charts for PREMIERENE 990 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis